Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.01.01 23:00 - 2023.12.29 21:00 (2023.01.01 - 2024.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=14; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=34; ADX_TriggerLevel=35; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 6523 | Ticks modelled | 33407865 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 34745.63 | Gross profit | 68057.70 | Gross loss | -33312.08 |
Profit factor | 2.04 | Expected payoff | 26.24 | ||
Absolute drawdown | 827.33 | Maximal drawdown | 6545.45 (13.12%) | Relative drawdown | 23.06% (5577.32) |
Total trades | 1324 | Short positions (won %) | 693 (72.15%) | Long positions (won %) | 631 (76.07%) |
Profit trades (% of total) | 980 (74.02%) | Loss trades (% of total) | 344 (25.98%) | ||
Largest | profit trade | 164.62 | loss trade | -168.13 | |
Average | profit trade | 69.45 | loss trade | -96.84 | |
Maximum | consecutive wins (profit in money) | 100 (7374.29) | consecutive losses (loss in money) | 41 (-4679.34) | |
Maximal | consecutive profit (count of wins) | 9072.10 (90) | consecutive loss (count of losses) | -4679.34 (41) | |
Average | consecutive wins | 26 | consecutive losses | 9 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.01.02 00:00 | sell | 1 | 0.10 | 1.56726 | 0.00000 | 0.00000 | ||
2 | 2023.01.02 00:00 | modify | 1 | 0.10 | 1.56726 | 1.59226 | 1.54226 | ||
3 | 2023.01.02 01:00 | sell | 2 | 0.10 | 1.56954 | 0.00000 | 0.00000 | ||
4 | 2023.01.02 01:00 | modify | 2 | 0.10 | 1.56954 | 1.59454 | 1.54454 | ||
5 | 2023.01.02 02:00 | sell | 3 | 0.10 | 1.56952 | 0.00000 | 0.00000 | ||
6 | 2023.01.02 02:00 | modify | 3 | 0.10 | 1.56952 | 1.59452 | 1.54452 | ||
7 | 2023.01.02 06:00 | sell | 4 | 0.10 | 1.57001 | 0.00000 | 0.00000 | ||
8 | 2023.01.02 06:00 | modify | 4 | 0.10 | 1.57001 | 1.59501 | 1.54501 | ||
9 | 2023.01.02 08:00 | sell | 5 | 0.10 | 1.56802 | 0.00000 | 0.00000 | ||
10 | 2023.01.02 08:00 | modify | 5 | 0.10 | 1.56802 | 1.59302 | 1.54302 | ||
11 | 2023.01.02 09:00 | sell | 6 | 0.10 | 1.56955 | 0.00000 | 0.00000 | ||
12 | 2023.01.02 09:00 | modify | 6 | 0.10 | 1.56955 | 1.59455 | 1.54455 | ||
13 | 2023.01.02 10:00 | sell | 7 | 0.10 | 1.57133 | 0.00000 | 0.00000 | ||
14 | 2023.01.02 10:00 | modify | 7 | 0.10 | 1.57133 | 1.59633 | 1.54633 | ||
15 | 2023.01.02 11:00 | sell | 8 | 0.10 | 1.57191 | 0.00000 | 0.00000 | ||
16 | 2023.01.02 11:00 | modify | 8 | 0.10 | 1.57191 | 1.59691 | 1.54691 | ||
17 | 2023.01.02 12:00 | sell | 9 | 0.10 | 1.56982 | 0.00000 | 0.00000 | ||
18 | 2023.01.02 12:00 | modify | 9 | 0.10 | 1.56982 | 1.59482 | 1.54482 | ||
19 | 2023.01.02 13:00 | sell | 10 | 0.10 | 1.56859 | 0.00000 | 0.00000 | ||
20 | 2023.01.02 13:00 | modify | 10 | 0.10 | 1.56859 | 1.59359 | 1.54359 | ||
21 | 2023.01.02 14:00 | sell | 11 | 0.10 | 1.56872 | 0.00000 | 0.00000 | ||
22 | 2023.01.02 14:00 | modify | 11 | 0.10 | 1.56872 | 1.59372 | 1.54372 | ||
23 | 2023.01.02 15:00 | sell | 12 | 0.10 | 1.56633 | 0.00000 | 0.00000 | ||
24 | 2023.01.02 15:00 | modify | 12 | 0.10 | 1.56633 | 1.59133 | 1.54133 | ||
25 | 2023.01.02 16:00 | sell | 13 | 0.10 | 1.56341 | 0.00000 | 0.00000 | ||
26 | 2023.01.02 16:00 | modify | 13 | 0.10 | 1.56341 | 1.58841 | 1.53841 | ||
27 | 2023.01.02 17:00 | sell | 14 | 0.10 | 1.56313 | 0.00000 | 0.00000 | ||
28 | 2023.01.02 17:00 | modify | 14 | 0.10 | 1.56313 | 1.58813 | 1.53813 | ||
29 | 2023.01.02 18:00 | sell | 15 | 0.10 | 1.56365 | 0.00000 | 0.00000 | ||
30 | 2023.01.02 18:00 | modify | 15 | 0.10 | 1.56365 | 1.58865 | 1.53865 | ||
31 | 2023.01.02 20:00 | sell | 16 | 0.10 | 1.56477 | 0.00000 | 0.00000 | ||
32 | 2023.01.02 20:00 | modify | 16 | 0.10 | 1.56477 | 1.58977 | 1.53977 | ||
33 | 2023.01.02 23:00 | sell | 17 | 0.10 | 1.56885 | 0.00000 | 0.00000 | ||
34 | 2023.01.02 23:00 | modify | 17 | 0.10 | 1.56885 | 1.59385 | 1.54385 | ||
35 | 2023.01.03 00:00 | sell | 18 | 0.10 | 1.56815 | 0.00000 | 0.00000 | ||
36 | 2023.01.03 00:00 | modify | 18 | 0.10 | 1.56815 | 1.59315 | 1.54315 | ||
37 | 2023.01.03 01:00 | sell | 19 | 0.10 | 1.57001 | 0.00000 | 0.00000 | ||
38 | 2023.01.03 01:00 | modify | 19 | 0.10 | 1.57001 | 1.59501 | 1.54501 | ||
39 | 2023.01.03 02:00 | sell | 20 | 0.10 | 1.57177 | 0.00000 | 0.00000 | ||
40 | 2023.01.03 02:00 | modify | 20 | 0.10 | 1.57177 | 1.59677 | 1.54677 | ||
41 | 2023.01.04 08:15 | t/p | 8 | 0.10 | 1.54691 | 1.59691 | 1.54691 | 164.40 | 10164.40 |
42 | 2023.01.04 08:15 | t/p | 20 | 0.10 | 1.54677 | 1.59677 | 1.54677 | 164.53 | 10328.93 |
43 | 2023.01.04 08:23 | t/p | 7 | 0.10 | 1.54633 | 1.59633 | 1.54633 | 164.40 | 10493.33 |
44 | 2023.01.04 08:49 | t/p | 4 | 0.10 | 1.54501 | 1.59501 | 1.54501 | 164.40 | 10657.73 |
45 | 2023.01.04 08:49 | t/p | 19 | 0.10 | 1.54501 | 1.59501 | 1.54501 | 164.53 | 10822.27 |
46 | 2023.01.04 08:49 | t/p | 9 | 0.10 | 1.54482 | 1.59482 | 1.54482 | 164.41 | 10986.68 |
47 | 2023.01.04 08:56 | t/p | 6 | 0.10 | 1.54455 | 1.59455 | 1.54455 | 164.40 | 11151.08 |
48 | 2023.01.04 08:56 | t/p | 2 | 0.10 | 1.54454 | 1.59454 | 1.54454 | 164.40 | 11315.48 |
49 | 2023.01.04 08:56 | t/p | 3 | 0.10 | 1.54452 | 1.59452 | 1.54452 | 164.40 | 11479.88 |
50 | 2023.01.04 09:09 | t/p | 17 | 0.10 | 1.54385 | 1.59385 | 1.54385 | 164.40 | 11644.28 |
51 | 2023.01.04 09:10 | t/p | 11 | 0.10 | 1.54372 | 1.59372 | 1.54372 | 164.40 | 11808.68 |
52 | 2023.01.04 09:10 | t/p | 10 | 0.10 | 1.54359 | 1.59359 | 1.54359 | 164.41 | 11973.08 |
53 | 2023.01.04 09:13 | t/p | 18 | 0.10 | 1.54315 | 1.59315 | 1.54315 | 164.54 | 12137.63 |
54 | 2023.01.04 09:14 | t/p | 5 | 0.10 | 1.54302 | 1.59302 | 1.54302 | 164.40 | 12302.03 |
55 | 2023.01.04 13:00 | buy | 21 | 0.10 | 1.54730 | 0.00000 | 0.00000 | ||
56 | 2023.01.04 13:00 | modify | 21 | 0.10 | 1.54730 | 1.52230 | 1.57230 | ||
57 | 2023.01.04 13:00 | close | 16 | 0.10 | 1.54730 | 1.58977 | 1.53977 | 114.80 | 12416.83 |
58 | 2023.01.04 13:00 | close | 15 | 0.10 | 1.54730 | 1.58865 | 1.53865 | 107.43 | 12524.26 |
59 | 2023.01.04 13:00 | close | 14 | 0.10 | 1.54730 | 1.58813 | 1.53813 | 104.00 | 12628.26 |
60 | 2023.01.04 13:00 | close | 13 | 0.10 | 1.54730 | 1.58841 | 1.53841 | 105.85 | 12734.11 |
61 | 2023.01.04 13:00 | close | 12 | 0.10 | 1.54730 | 1.59133 | 1.54133 | 125.08 | 12859.19 |
62 | 2023.01.04 13:00 | close | 1 | 0.10 | 1.54730 | 1.59226 | 1.54226 | 131.20 | 12990.39 |
63 | 2023.01.04 16:00 | buy | 22 | 0.10 | 1.54739 | 0.00000 | 0.00000 | ||
64 | 2023.01.04 16:00 | modify | 22 | 0.10 | 1.54739 | 1.52239 | 1.57239 | ||
65 | 2023.01.04 17:00 | buy | 23 | 0.10 | 1.54857 | 0.00000 | 0.00000 | ||
66 | 2023.01.04 17:00 | modify | 23 | 0.10 | 1.54857 | 1.52357 | 1.57357 | ||
67 | 2023.01.04 18:00 | buy | 24 | 0.10 | 1.54976 | 0.00000 | 0.00000 | ||
68 | 2023.01.04 18:00 | modify | 24 | 0.10 | 1.54976 | 1.52476 | 1.57476 | ||
69 | 2023.01.04 19:00 | buy | 25 | 0.10 | 1.55002 | 0.00000 | 0.00000 | ||
70 | 2023.01.04 19:00 | modify | 25 | 0.10 | 1.55002 | 1.52502 | 1.57502 | ||
71 | 2023.01.04 20:00 | buy | 26 | 0.10 | 1.55089 | 0.00000 | 0.00000 | ||
72 | 2023.01.04 20:00 | modify | 26 | 0.10 | 1.55089 | 1.52589 | 1.57589 | ||
73 | 2023.01.04 21:00 | buy | 27 | 0.10 | 1.55106 | 0.00000 | 0.00000 | ||
74 | 2023.01.04 21:00 | modify | 27 | 0.10 | 1.55106 | 1.52606 | 1.57606 | ||
75 | 2023.01.04 23:00 | buy | 28 | 0.10 | 1.55179 | 0.00000 | 0.00000 | ||
76 | 2023.01.04 23:00 | modify | 28 | 0.10 | 1.55179 | 1.52679 | 1.57679 | ||
77 | 2023.01.05 00:00 | buy | 29 | 0.10 | 1.55340 | 0.00000 | 0.00000 | ||
78 | 2023.01.05 00:00 | modify | 29 | 0.10 | 1.55340 | 1.52840 | 1.57840 | ||
79 | 2023.01.05 01:00 | buy | 30 | 0.10 | 1.55631 | 0.00000 | 0.00000 | ||
80 | 2023.01.05 01:00 | modify | 30 | 0.10 | 1.55631 | 1.53131 | 1.58131 | ||
81 | 2023.01.05 02:00 | buy | 31 | 0.10 | 1.55323 | 0.00000 | 0.00000 | ||
82 | 2023.01.05 02:00 | modify | 31 | 0.10 | 1.55323 | 1.52823 | 1.57823 | ||
83 | 2023.01.05 03:00 | buy | 32 | 0.10 | 1.55802 | 0.00000 | 0.00000 | ||
84 | 2023.01.05 03:00 | modify | 32 | 0.10 | 1.55802 | 1.53302 | 1.58302 | ||
85 | 2023.01.05 04:00 | buy | 33 | 0.10 | 1.55960 | 0.00000 | 0.00000 | ||
86 | 2023.01.05 04:00 | modify | 33 | 0.10 | 1.55960 | 1.53460 | 1.58460 | ||
87 | 2023.01.05 05:00 | buy | 34 | 0.10 | 1.55639 | 0.00000 | 0.00000 | ||
88 | 2023.01.05 05:00 | modify | 34 | 0.10 | 1.55639 | 1.53139 | 1.58139 | ||
89 | 2023.01.05 06:00 | buy | 35 | 0.10 | 1.55558 | 0.00000 | 0.00000 | ||
90 | 2023.01.05 06:00 | modify | 35 | 0.10 | 1.55558 | 1.53058 | 1.58058 | ||
91 | 2023.01.05 07:00 | buy | 36 | 0.10 | 1.55586 | 0.00000 | 0.00000 | ||
92 | 2023.01.05 07:00 | modify | 36 | 0.10 | 1.55586 | 1.53086 | 1.58086 | ||
93 | 2023.01.05 08:00 | buy | 37 | 0.10 | 1.55777 | 0.00000 | 0.00000 | ||
94 | 2023.01.05 08:00 | modify | 37 | 0.10 | 1.55777 | 1.53277 | 1.58277 | ||
95 | 2023.01.05 09:00 | buy | 38 | 0.10 | 1.55736 | 0.00000 | 0.00000 | ||
96 | 2023.01.05 09:00 | modify | 38 | 0.10 | 1.55736 | 1.53236 | 1.58236 | ||
97 | 2023.01.05 10:00 | buy | 39 | 0.10 | 1.55674 | 0.00000 | 0.00000 | ||
98 | 2023.01.05 10:00 | modify | 39 | 0.10 | 1.55674 | 1.53174 | 1.58174 | ||
99 | 2023.01.05 11:00 | buy | 40 | 0.10 | 1.55546 | 0.00000 | 0.00000 | ||
100 | 2023.01.05 11:00 | modify | 40 | 0.10 | 1.55546 | 1.53046 | 1.58046 | ||
101 | 2023.01.10 14:00 | close | 40 | 0.10 | 1.55964 | 1.53046 | 1.58046 | 26.95 | 13017.33 |
102 | 2023.01.10 14:00 | close | 39 | 0.10 | 1.55964 | 1.53174 | 1.58174 | 18.52 | 13035.85 |
103 | 2023.01.10 14:00 | close | 38 | 0.10 | 1.55964 | 1.53236 | 1.58236 | 14.44 | 13050.28 |
104 | 2023.01.10 14:00 | close | 37 | 0.10 | 1.55964 | 1.53277 | 1.58277 | 11.74 | 13062.02 |
105 | 2023.01.10 14:00 | close | 36 | 0.10 | 1.55964 | 1.53086 | 1.58086 | 24.32 | 13086.33 |
106 | 2023.01.10 14:00 | close | 35 | 0.10 | 1.55964 | 1.53058 | 1.58058 | 26.16 | 13112.49 |
107 | 2023.01.10 14:00 | close | 34 | 0.10 | 1.55964 | 1.53139 | 1.58139 | 20.82 | 13133.30 |
108 | 2023.01.10 14:00 | close | 33 | 0.10 | 1.55964 | 1.53460 | 1.58460 | -0.31 | 13132.99 |
109 | 2023.01.10 14:00 | close | 32 | 0.10 | 1.55964 | 1.53302 | 1.58302 | 10.09 | 13143.07 |
110 | 2023.01.10 14:00 | close | 31 | 0.10 | 1.55964 | 1.52823 | 1.57823 | 41.63 | 13184.70 |
111 | 2023.01.10 14:00 | close | 30 | 0.10 | 1.55964 | 1.53131 | 1.58131 | 21.35 | 13206.04 |
112 | 2023.01.10 14:00 | close | 29 | 0.10 | 1.55964 | 1.52840 | 1.57840 | 40.51 | 13246.55 |
113 | 2023.01.10 14:00 | close | 28 | 0.10 | 1.55964 | 1.52679 | 1.57679 | 50.53 | 13297.08 |
114 | 2023.01.10 14:00 | close | 27 | 0.10 | 1.55964 | 1.52606 | 1.57606 | 55.33 | 13352.41 |
115 | 2023.01.10 14:00 | close | 26 | 0.10 | 1.55964 | 1.52589 | 1.57589 | 56.45 | 13408.86 |
116 | 2023.01.10 14:00 | close | 25 | 0.10 | 1.55964 | 1.52502 | 1.57502 | 62.18 | 13471.04 |
117 | 2023.01.10 14:00 | close | 24 | 0.10 | 1.55964 | 1.52476 | 1.57476 | 63.90 | 13534.94 |
118 | 2023.01.10 14:00 | close | 23 | 0.10 | 1.55964 | 1.52357 | 1.57357 | 71.73 | 13606.67 |
119 | 2023.01.10 14:00 | close | 22 | 0.10 | 1.55964 | 1.52239 | 1.57239 | 79.50 | 13686.17 |
120 | 2023.01.10 14:00 | close | 21 | 0.10 | 1.55964 | 1.52230 | 1.57230 | 80.10 | 13766.27 |
121 | 2023.01.10 14:00 | sell | 41 | 0.10 | 1.55962 | 0.00000 | 0.00000 | ||
122 | 2023.01.10 14:00 | modify | 41 | 0.10 | 1.55962 | 1.58462 | 1.53462 | ||
123 | 2023.01.10 15:00 | sell | 42 | 0.10 | 1.55819 | 0.00000 | 0.00000 | ||
124 | 2023.01.10 15:00 | modify | 42 | 0.10 | 1.55819 | 1.58319 | 1.53319 | ||
125 | 2023.01.10 16:00 | sell | 43 | 0.10 | 1.55881 | 0.00000 | 0.00000 | ||
126 | 2023.01.10 16:00 | modify | 43 | 0.10 | 1.55881 | 1.58381 | 1.53381 | ||
127 | 2023.01.10 17:00 | sell | 44 | 0.10 | 1.55972 | 0.00000 | 0.00000 | ||
128 | 2023.01.10 17:00 | modify | 44 | 0.10 | 1.55972 | 1.58472 | 1.53472 | ||
129 | 2023.01.10 18:00 | sell | 45 | 0.10 | 1.55888 | 0.00000 | 0.00000 | ||
130 | 2023.01.10 18:00 | modify | 45 | 0.10 | 1.55888 | 1.58388 | 1.53388 | ||
131 | 2023.01.10 19:00 | sell | 46 | 0.10 | 1.55816 | 0.00000 | 0.00000 | ||
132 | 2023.01.10 19:00 | modify | 46 | 0.10 | 1.55816 | 1.58316 | 1.53316 | ||
133 | 2023.01.10 20:00 | sell | 47 | 0.10 | 1.55776 | 0.00000 | 0.00000 | ||
134 | 2023.01.10 20:00 | modify | 47 | 0.10 | 1.55776 | 1.58276 | 1.53276 | ||
135 | 2023.01.10 21:00 | sell | 48 | 0.10 | 1.55731 | 0.00000 | 0.00000 | ||
136 | 2023.01.10 21:00 | modify | 48 | 0.10 | 1.55731 | 1.58231 | 1.53231 | ||
137 | 2023.01.10 22:00 | sell | 49 | 0.10 | 1.55655 | 0.00000 | 0.00000 | ||
138 | 2023.01.10 22:00 | modify | 49 | 0.10 | 1.55655 | 1.58155 | 1.53155 | ||
139 | 2023.01.10 23:00 | sell | 50 | 0.10 | 1.55602 | 0.00000 | 0.00000 | ||
140 | 2023.01.10 23:00 | modify | 50 | 0.10 | 1.55602 | 1.58102 | 1.53102 | ||
141 | 2023.01.11 00:00 | sell | 51 | 0.10 | 1.55768 | 0.00000 | 0.00000 | ||
142 | 2023.01.11 00:00 | modify | 51 | 0.10 | 1.55768 | 1.58268 | 1.53268 | ||
143 | 2023.01.11 01:00 | sell | 52 | 0.10 | 1.55744 | 0.00000 | 0.00000 | ||
144 | 2023.01.11 01:00 | modify | 52 | 0.10 | 1.55744 | 1.58244 | 1.53244 | ||
145 | 2023.01.11 02:00 | sell | 53 | 0.10 | 1.55720 | 0.00000 | 0.00000 | ||
146 | 2023.01.11 02:00 | modify | 53 | 0.10 | 1.55720 | 1.58220 | 1.53220 | ||
147 | 2023.01.11 03:00 | sell | 54 | 0.10 | 1.55700 | 0.00000 | 0.00000 | ||
148 | 2023.01.11 03:00 | modify | 54 | 0.10 | 1.55700 | 1.58200 | 1.53200 | ||
149 | 2023.01.11 04:00 | sell | 55 | 0.10 | 1.55506 | 0.00000 | 0.00000 | ||
150 | 2023.01.11 04:00 | modify | 55 | 0.10 | 1.55506 | 1.58006 | 1.53006 | ||
151 | 2023.01.11 05:00 | sell | 56 | 0.10 | 1.55366 | 0.00000 | 0.00000 | ||
152 | 2023.01.11 05:00 | modify | 56 | 0.10 | 1.55366 | 1.57866 | 1.52866 | ||
153 | 2023.01.11 06:00 | sell | 57 | 0.10 | 1.55372 | 0.00000 | 0.00000 | ||
154 | 2023.01.11 06:00 | modify | 57 | 0.10 | 1.55372 | 1.57872 | 1.52872 | ||
155 | 2023.01.11 07:00 | sell | 58 | 0.10 | 1.55461 | 0.00000 | 0.00000 | ||
156 | 2023.01.11 07:00 | modify | 58 | 0.10 | 1.55461 | 1.57961 | 1.52961 | ||
157 | 2023.01.11 08:00 | sell | 59 | 0.10 | 1.55609 | 0.00000 | 0.00000 | ||
158 | 2023.01.11 08:00 | modify | 59 | 0.10 | 1.55609 | 1.58109 | 1.53109 | ||
159 | 2023.01.11 09:00 | sell | 60 | 0.10 | 1.55554 | 0.00000 | 0.00000 | ||
160 | 2023.01.11 09:00 | modify | 60 | 0.10 | 1.55554 | 1.58054 | 1.53054 | ||
161 | 2023.01.17 19:00 | close | 60 | 0.10 | 1.54624 | 1.58054 | 1.53054 | 60.45 | 13826.72 |
162 | 2023.01.17 19:00 | close | 59 | 0.10 | 1.54624 | 1.58109 | 1.53109 | 64.07 | 13890.79 |
163 | 2023.01.17 19:00 | close | 58 | 0.10 | 1.54624 | 1.57961 | 1.52961 | 54.32 | 13945.11 |
164 | 2023.01.17 19:00 | close | 57 | 0.10 | 1.54624 | 1.57872 | 1.52872 | 48.46 | 13993.57 |
165 | 2023.01.17 19:00 | close | 56 | 0.10 | 1.54624 | 1.57866 | 1.52866 | 48.06 | 14041.63 |
166 | 2023.01.17 19:00 | close | 55 | 0.10 | 1.54624 | 1.58006 | 1.53006 | 57.29 | 14098.92 |
167 | 2023.01.17 19:00 | close | 54 | 0.10 | 1.54624 | 1.58200 | 1.53200 | 70.06 | 14168.98 |
168 | 2023.01.17 19:00 | close | 53 | 0.10 | 1.54624 | 1.58220 | 1.53220 | 71.38 | 14240.35 |
169 | 2023.01.17 19:00 | close | 52 | 0.10 | 1.54624 | 1.58244 | 1.53244 | 72.96 | 14313.31 |
170 | 2023.01.17 19:00 | close | 51 | 0.10 | 1.54624 | 1.58268 | 1.53268 | 74.54 | 14387.85 |
171 | 2023.01.17 19:00 | close | 50 | 0.10 | 1.54624 | 1.58102 | 1.53102 | 63.47 | 14451.32 |
172 | 2023.01.17 19:00 | close | 49 | 0.10 | 1.54624 | 1.58155 | 1.53155 | 66.96 | 14518.29 |
173 | 2023.01.17 19:00 | close | 48 | 0.10 | 1.54624 | 1.58231 | 1.53231 | 71.97 | 14590.26 |
174 | 2023.01.17 19:00 | close | 47 | 0.10 | 1.54624 | 1.58276 | 1.53276 | 74.93 | 14665.19 |
175 | 2023.01.17 19:00 | close | 46 | 0.10 | 1.54624 | 1.58316 | 1.53316 | 77.57 | 14742.77 |
176 | 2023.01.17 19:00 | close | 45 | 0.10 | 1.54624 | 1.58388 | 1.53388 | 82.31 | 14825.08 |
177 | 2023.01.17 19:00 | close | 44 | 0.10 | 1.54624 | 1.58472 | 1.53472 | 87.84 | 14912.92 |
178 | 2023.01.17 19:00 | close | 43 | 0.10 | 1.54624 | 1.58381 | 1.53381 | 81.85 | 14994.78 |
179 | 2023.01.17 19:00 | close | 42 | 0.10 | 1.54624 | 1.58319 | 1.53319 | 77.76 | 15072.54 |
180 | 2023.01.17 19:00 | close | 41 | 0.10 | 1.54624 | 1.58462 | 1.53462 | 87.18 | 15159.72 |
181 | 2023.01.17 19:00 | buy | 61 | 0.10 | 1.54621 | 0.00000 | 0.00000 | ||
182 | 2023.01.17 19:00 | modify | 61 | 0.10 | 1.54621 | 1.52121 | 1.57121 | ||
183 | 2023.01.17 20:00 | buy | 62 | 0.10 | 1.54445 | 0.00000 | 0.00000 | ||
184 | 2023.01.17 20:00 | modify | 62 | 0.10 | 1.54445 | 1.51945 | 1.56945 | ||
185 | 2023.01.17 21:00 | buy | 63 | 0.10 | 1.54532 | 0.00000 | 0.00000 | ||
186 | 2023.01.17 21:00 | modify | 63 | 0.10 | 1.54532 | 1.52032 | 1.57032 | ||
187 | 2023.01.17 22:00 | buy | 64 | 0.10 | 1.54331 | 0.00000 | 0.00000 | ||
188 | 2023.01.17 22:00 | modify | 64 | 0.10 | 1.54331 | 1.51831 | 1.56831 | ||
189 | 2023.01.17 23:00 | buy | 65 | 0.10 | 1.54390 | 0.00000 | 0.00000 | ||
190 | 2023.01.17 23:00 | modify | 65 | 0.10 | 1.54390 | 1.51890 | 1.56890 | ||
191 | 2023.01.18 00:00 | buy | 66 | 0.10 | 1.54426 | 0.00000 | 0.00000 | ||
192 | 2023.01.18 00:00 | modify | 66 | 0.10 | 1.54426 | 1.51926 | 1.56926 | ||
193 | 2023.01.18 01:00 | buy | 67 | 0.10 | 1.54537 | 0.00000 | 0.00000 | ||
194 | 2023.01.18 01:00 | modify | 67 | 0.10 | 1.54537 | 1.52037 | 1.57037 | ||
195 | 2023.01.18 02:00 | buy | 68 | 0.10 | 1.54420 | 0.00000 | 0.00000 | ||
196 | 2023.01.18 02:00 | modify | 68 | 0.10 | 1.54420 | 1.51920 | 1.56920 | ||
197 | 2023.01.18 03:00 | buy | 69 | 0.10 | 1.54323 | 0.00000 | 0.00000 | ||
198 | 2023.01.18 03:00 | modify | 69 | 0.10 | 1.54323 | 1.51823 | 1.56823 | ||
199 | 2023.01.18 04:00 | buy | 70 | 0.10 | 1.54250 | 0.00000 | 0.00000 | ||
200 | 2023.01.18 04:00 | modify | 70 | 0.10 | 1.54250 | 1.51750 | 1.56750 | ||
201 | 2023.01.18 05:00 | buy | 71 | 0.10 | 1.54086 | 0.00000 | 0.00000 | ||
202 | 2023.01.18 05:00 | modify | 71 | 0.10 | 1.54086 | 1.51586 | 1.56586 | ||
203 | 2023.01.18 06:00 | buy | 72 | 0.10 | 1.54116 | 0.00000 | 0.00000 | ||
204 | 2023.01.18 06:00 | modify | 72 | 0.10 | 1.54116 | 1.51616 | 1.56616 | ||
205 | 2023.01.18 08:00 | buy | 73 | 0.10 | 1.54257 | 0.00000 | 0.00000 | ||
206 | 2023.01.18 08:00 | modify | 73 | 0.10 | 1.54257 | 1.51757 | 1.56757 | ||
207 | 2023.01.18 09:00 | buy | 74 | 0.10 | 1.54522 | 0.00000 | 0.00000 | ||
208 | 2023.01.18 09:00 | modify | 74 | 0.10 | 1.54522 | 1.52022 | 1.57022 | ||
209 | 2023.01.18 10:00 | buy | 75 | 0.10 | 1.54751 | 0.00000 | 0.00000 | ||
210 | 2023.01.18 10:00 | modify | 75 | 0.10 | 1.54751 | 1.52251 | 1.57251 | ||
211 | 2023.01.18 11:00 | buy | 76 | 0.10 | 1.54558 | 0.00000 | 0.00000 | ||
212 | 2023.01.18 11:00 | modify | 76 | 0.10 | 1.54558 | 1.52058 | 1.57058 | ||
213 | 2023.01.18 12:00 | buy | 77 | 0.10 | 1.54122 | 0.00000 | 0.00000 | ||
214 | 2023.01.18 12:00 | modify | 77 | 0.10 | 1.54122 | 1.51622 | 1.56622 | ||
215 | 2023.01.18 13:00 | buy | 78 | 0.10 | 1.54135 | 0.00000 | 0.00000 | ||
216 | 2023.01.18 13:00 | modify | 78 | 0.10 | 1.54135 | 1.51635 | 1.56635 | ||
217 | 2023.01.18 14:00 | buy | 79 | 0.10 | 1.54215 | 0.00000 | 0.00000 | ||
218 | 2023.01.18 14:00 | modify | 79 | 0.10 | 1.54215 | 1.51715 | 1.56715 | ||
219 | 2023.01.18 15:00 | buy | 80 | 0.10 | 1.54165 | 0.00000 | 0.00000 | ||
220 | 2023.01.18 15:00 | modify | 80 | 0.10 | 1.54165 | 1.51665 | 1.56665 | ||
221 | 2023.01.19 06:52 | t/p | 71 | 0.10 | 1.56586 | 1.51586 | 1.56586 | 164.05 | 15323.77 |
222 | 2023.01.19 06:57 | t/p | 72 | 0.10 | 1.56616 | 1.51616 | 1.56616 | 164.05 | 15487.82 |
223 | 2023.01.19 06:57 | t/p | 77 | 0.10 | 1.56622 | 1.51622 | 1.56622 | 164.05 | 15651.86 |
224 | 2023.01.19 06:57 | t/p | 78 | 0.10 | 1.56635 | 1.51635 | 1.56635 | 164.05 | 15815.91 |
225 | 2023.01.19 06:57 | t/p | 80 | 0.10 | 1.56665 | 1.51665 | 1.56665 | 164.05 | 15979.95 |
226 | 2023.01.19 07:18 | t/p | 79 | 0.10 | 1.56715 | 1.51715 | 1.56715 | 164.05 | 16144.00 |
227 | 2023.01.19 07:20 | t/p | 70 | 0.10 | 1.56750 | 1.51750 | 1.56750 | 164.05 | 16308.04 |
228 | 2023.01.19 07:20 | t/p | 73 | 0.10 | 1.56757 | 1.51757 | 1.56757 | 164.05 | 16472.09 |
229 | 2023.01.19 07:25 | t/p | 69 | 0.10 | 1.56823 | 1.51823 | 1.56823 | 164.06 | 16636.14 |
230 | 2023.01.19 07:25 | t/p | 64 | 0.10 | 1.56831 | 1.51831 | 1.56831 | 163.85 | 16799.99 |
231 | 2023.01.19 07:42 | t/p | 65 | 0.10 | 1.56890 | 1.51890 | 1.56890 | 163.86 | 16963.85 |
232 | 2023.01.19 08:01 | t/p | 68 | 0.10 | 1.56920 | 1.51920 | 1.56920 | 164.05 | 17127.90 |
233 | 2023.01.19 08:33 | t/p | 66 | 0.10 | 1.56926 | 1.51926 | 1.56926 | 164.05 | 17291.94 |
234 | 2023.01.19 08:34 | t/p | 62 | 0.10 | 1.56945 | 1.51945 | 1.56945 | 163.85 | 17455.79 |
235 | 2023.01.19 09:19 | t/p | 74 | 0.10 | 1.57022 | 1.52022 | 1.57022 | 164.05 | 17619.84 |
236 | 2023.01.19 09:19 | t/p | 63 | 0.10 | 1.57032 | 1.52032 | 1.57032 | 163.85 | 17783.69 |
237 | 2023.01.19 09:19 | t/p | 67 | 0.10 | 1.57037 | 1.52037 | 1.57037 | 164.05 | 17947.74 |
238 | 2023.01.19 09:34 | t/p | 76 | 0.10 | 1.57058 | 1.52058 | 1.57058 | 164.05 | 18111.78 |
239 | 2023.01.19 09:40 | t/p | 61 | 0.10 | 1.57121 | 1.52121 | 1.57121 | 163.85 | 18275.63 |
240 | 2023.01.19 09:54 | t/p | 75 | 0.10 | 1.57251 | 1.52251 | 1.57251 | 164.05 | 18439.68 |
241 | 2023.01.19 14:00 | sell | 81 | 0.10 | 1.56550 | 0.00000 | 0.00000 | ||
242 | 2023.01.19 14:00 | modify | 81 | 0.10 | 1.56550 | 1.59050 | 1.54050 | ||
243 | 2023.01.19 15:00 | sell | 82 | 0.10 | 1.56367 | 0.00000 | 0.00000 | ||
244 | 2023.01.19 15:00 | modify | 82 | 0.10 | 1.56367 | 1.58867 | 1.53867 | ||
245 | 2023.01.19 16:00 | sell | 83 | 0.10 | 1.56570 | 0.00000 | 0.00000 | ||
246 | 2023.01.19 16:00 | modify | 83 | 0.10 | 1.56570 | 1.59070 | 1.54070 | ||
247 | 2023.01.19 17:00 | sell | 84 | 0.10 | 1.56964 | 0.00000 | 0.00000 | ||
248 | 2023.01.19 17:00 | modify | 84 | 0.10 | 1.56964 | 1.59464 | 1.54464 | ||
249 | 2023.01.19 18:00 | sell | 85 | 0.10 | 1.56759 | 0.00000 | 0.00000 | ||
250 | 2023.01.19 18:00 | modify | 85 | 0.10 | 1.56759 | 1.59259 | 1.54259 | ||
251 | 2023.01.19 19:00 | sell | 86 | 0.10 | 1.56685 | 0.00000 | 0.00000 | ||
252 | 2023.01.19 19:00 | modify | 86 | 0.10 | 1.56685 | 1.59185 | 1.54185 | ||
253 | 2023.01.19 20:00 | sell | 87 | 0.10 | 1.56552 | 0.00000 | 0.00000 | ||
254 | 2023.01.19 20:00 | modify | 87 | 0.10 | 1.56552 | 1.59052 | 1.54052 | ||
255 | 2023.01.19 21:00 | sell | 88 | 0.10 | 1.56649 | 0.00000 | 0.00000 | ||
256 | 2023.01.19 21:00 | modify | 88 | 0.10 | 1.56649 | 1.59149 | 1.54149 | ||
257 | 2023.01.19 22:00 | sell | 89 | 0.10 | 1.56683 | 0.00000 | 0.00000 | ||
258 | 2023.01.19 22:00 | modify | 89 | 0.10 | 1.56683 | 1.59183 | 1.54183 | ||
259 | 2023.01.19 23:00 | sell | 90 | 0.10 | 1.56647 | 0.00000 | 0.00000 | ||
260 | 2023.01.19 23:00 | modify | 90 | 0.10 | 1.56647 | 1.59147 | 1.54147 | ||
261 | 2023.01.20 00:00 | sell | 91 | 0.10 | 1.56724 | 0.00000 | 0.00000 | ||
262 | 2023.01.20 00:00 | modify | 91 | 0.10 | 1.56724 | 1.59224 | 1.54224 | ||
263 | 2023.01.20 01:00 | sell | 92 | 0.10 | 1.56684 | 0.00000 | 0.00000 | ||
264 | 2023.01.20 01:00 | modify | 92 | 0.10 | 1.56684 | 1.59184 | 1.54184 | ||
265 | 2023.01.20 02:00 | sell | 93 | 0.10 | 1.56551 | 0.00000 | 0.00000 | ||
266 | 2023.01.20 02:00 | modify | 93 | 0.10 | 1.56551 | 1.59051 | 1.54051 | ||
267 | 2023.01.20 03:00 | sell | 94 | 0.10 | 1.56453 | 0.00000 | 0.00000 | ||
268 | 2023.01.20 03:00 | modify | 94 | 0.10 | 1.56453 | 1.58953 | 1.53953 | ||
269 | 2023.01.20 04:00 | sell | 95 | 0.10 | 1.56502 | 0.00000 | 0.00000 | ||
270 | 2023.01.20 04:00 | modify | 95 | 0.10 | 1.56502 | 1.59002 | 1.54002 | ||
271 | 2023.01.20 05:00 | sell | 96 | 0.10 | 1.56553 | 0.00000 | 0.00000 | ||
272 | 2023.01.20 05:00 | modify | 96 | 0.10 | 1.56553 | 1.59053 | 1.54053 | ||
273 | 2023.01.20 06:00 | sell | 97 | 0.10 | 1.56462 | 0.00000 | 0.00000 | ||
274 | 2023.01.20 06:00 | modify | 97 | 0.10 | 1.56462 | 1.58962 | 1.53962 | ||
275 | 2023.01.20 07:00 | sell | 98 | 0.10 | 1.56257 | 0.00000 | 0.00000 | ||
276 | 2023.01.20 07:00 | modify | 98 | 0.10 | 1.56257 | 1.58757 | 1.53757 | ||
277 | 2023.01.20 08:00 | sell | 99 | 0.10 | 1.56219 | 0.00000 | 0.00000 | ||
278 | 2023.01.20 08:00 | modify | 99 | 0.10 | 1.56219 | 1.58719 | 1.53719 | ||
279 | 2023.01.20 09:00 | sell | 100 | 0.10 | 1.56221 | 0.00000 | 0.00000 | ||
280 | 2023.01.20 09:00 | modify | 100 | 0.10 | 1.56221 | 1.58721 | 1.53721 | ||
281 | 2023.01.23 15:58 | t/p | 84 | 0.10 | 1.54464 | 1.59464 | 1.54464 | 164.40 | 18604.08 |
282 | 2023.01.23 16:00 | sell | 101 | 0.10 | 1.54497 | 0.00000 | 0.00000 | ||
283 | 2023.01.23 16:00 | modify | 101 | 0.10 | 1.54497 | 1.56997 | 1.51997 | ||
284 | 2023.01.24 15:25 | t/p | 85 | 0.10 | 1.54259 | 1.59259 | 1.54259 | 164.26 | 18768.34 |
285 | 2023.01.24 15:25 | t/p | 91 | 0.10 | 1.54224 | 1.59224 | 1.54224 | 164.40 | 18932.74 |
286 | 2023.01.24 15:46 | t/p | 86 | 0.10 | 1.54185 | 1.59185 | 1.54185 | 164.26 | 19097.00 |
287 | 2023.01.24 15:46 | t/p | 89 | 0.10 | 1.54183 | 1.59183 | 1.54183 | 164.26 | 19261.27 |
288 | 2023.01.24 15:46 | t/p | 92 | 0.10 | 1.54184 | 1.59184 | 1.54184 | 164.40 | 19425.67 |
289 | 2023.01.24 15:47 | t/p | 88 | 0.10 | 1.54149 | 1.59149 | 1.54149 | 164.26 | 19589.93 |
290 | 2023.01.24 15:47 | t/p | 90 | 0.10 | 1.54147 | 1.59147 | 1.54147 | 164.26 | 19754.20 |
291 | 2023.01.24 16:00 | sell | 102 | 0.10 | 1.54264 | 0.00000 | 0.00000 | ||
292 | 2023.01.24 16:00 | modify | 102 | 0.10 | 1.54264 | 1.56764 | 1.51764 | ||
293 | 2023.01.24 17:00 | sell | 103 | 0.10 | 1.54399 | 0.00000 | 0.00000 | ||
294 | 2023.01.24 17:00 | modify | 103 | 0.10 | 1.54399 | 1.56899 | 1.51899 | ||
295 | 2023.01.24 18:00 | sell | 104 | 0.10 | 1.54474 | 0.00000 | 0.00000 | ||
296 | 2023.01.24 18:00 | modify | 104 | 0.10 | 1.54474 | 1.56974 | 1.51974 | ||
297 | 2023.01.24 19:00 | sell | 105 | 0.10 | 1.54453 | 0.00000 | 0.00000 | ||
298 | 2023.01.24 19:00 | modify | 105 | 0.10 | 1.54453 | 1.56953 | 1.51953 | ||
299 | 2023.01.24 20:00 | sell | 106 | 0.10 | 1.54385 | 0.00000 | 0.00000 | ||
300 | 2023.01.24 20:00 | modify | 106 | 0.10 | 1.54385 | 1.56885 | 1.51885 | ||
301 | 2023.01.24 21:00 | sell | 107 | 0.10 | 1.54503 | 0.00000 | 0.00000 | ||
302 | 2023.01.24 21:00 | modify | 107 | 0.10 | 1.54503 | 1.57003 | 1.52003 | ||
303 | 2023.01.24 22:00 | sell | 108 | 0.10 | 1.54390 | 0.00000 | 0.00000 | ||
304 | 2023.01.24 22:00 | modify | 108 | 0.10 | 1.54390 | 1.56890 | 1.51890 | ||
305 | 2023.01.25 00:30 | t/p | 81 | 0.10 | 1.54050 | 1.59050 | 1.54050 | 164.14 | 19918.34 |
306 | 2023.01.25 00:30 | t/p | 83 | 0.10 | 1.54070 | 1.59070 | 1.54070 | 164.14 | 20082.47 |
307 | 2023.01.25 00:30 | t/p | 87 | 0.10 | 1.54052 | 1.59052 | 1.54052 | 164.14 | 20246.61 |
308 | 2023.01.25 00:30 | t/p | 93 | 0.10 | 1.54051 | 1.59051 | 1.54051 | 164.27 | 20410.89 |
309 | 2023.01.25 00:30 | t/p | 96 | 0.10 | 1.54053 | 1.59053 | 1.54053 | 164.26 | 20575.15 |
310 | 2023.01.25 00:30 | t/p | 95 | 0.10 | 1.54002 | 1.59002 | 1.54002 | 164.26 | 20739.42 |
311 | 2023.01.25 00:30 | t/p | 94 | 0.10 | 1.53953 | 1.58953 | 1.53953 | 164.27 | 20903.69 |
312 | 2023.01.25 00:30 | t/p | 97 | 0.10 | 1.53962 | 1.58962 | 1.53962 | 164.27 | 21067.96 |
313 | 2023.01.25 00:31 | t/p | 82 | 0.10 | 1.53867 | 1.58867 | 1.53867 | 164.14 | 21232.10 |
314 | 2023.01.25 00:32 | t/p | 98 | 0.10 | 1.53757 | 1.58757 | 1.53757 | 164.26 | 21396.37 |
315 | 2023.01.25 01:03 | t/p | 99 | 0.10 | 1.53719 | 1.58719 | 1.53719 | 164.27 | 21560.64 |
316 | 2023.01.25 01:03 | t/p | 100 | 0.10 | 1.53721 | 1.58721 | 1.53721 | 164.26 | 21724.91 |
317 | 2023.01.25 02:00 | buy | 109 | 0.10 | 1.53797 | 0.00000 | 0.00000 | ||
318 | 2023.01.25 02:00 | modify | 109 | 0.10 | 1.53797 | 1.51297 | 1.56297 | ||
319 | 2023.01.25 02:00 | close | 108 | 0.10 | 1.53797 | 1.56890 | 1.51890 | 38.92 | 21763.83 |
320 | 2023.01.25 02:00 | close | 107 | 0.10 | 1.53797 | 1.57003 | 1.52003 | 46.37 | 21810.21 |
321 | 2023.01.25 02:00 | close | 106 | 0.10 | 1.53797 | 1.56885 | 1.51885 | 38.59 | 21848.80 |
322 | 2023.01.25 02:00 | close | 105 | 0.10 | 1.53797 | 1.56953 | 1.51953 | 43.07 | 21891.88 |
323 | 2023.01.25 02:00 | close | 104 | 0.10 | 1.53797 | 1.56974 | 1.51974 | 44.46 | 21936.34 |
324 | 2023.01.25 02:00 | close | 103 | 0.10 | 1.53797 | 1.56899 | 1.51899 | 39.52 | 21975.87 |
325 | 2023.01.25 02:00 | close | 102 | 0.10 | 1.53797 | 1.56764 | 1.51764 | 30.62 | 22006.49 |
326 | 2023.01.25 02:00 | close | 101 | 0.10 | 1.53797 | 1.56997 | 1.51997 | 45.84 | 22052.33 |
327 | 2023.01.25 10:00 | buy | 110 | 0.10 | 1.53476 | 0.00000 | 0.00000 | ||
328 | 2023.01.25 10:00 | modify | 110 | 0.10 | 1.53476 | 1.50976 | 1.55976 | ||
329 | 2023.01.25 11:00 | buy | 111 | 0.10 | 1.53395 | 0.00000 | 0.00000 | ||
330 | 2023.01.25 11:00 | modify | 111 | 0.10 | 1.53395 | 1.50895 | 1.55895 | ||
331 | 2023.01.25 12:00 | buy | 112 | 0.10 | 1.53411 | 0.00000 | 0.00000 | ||
332 | 2023.01.25 12:00 | modify | 112 | 0.10 | 1.53411 | 1.50911 | 1.55911 | ||
333 | 2023.01.25 13:00 | buy | 113 | 0.10 | 1.53563 | 0.00000 | 0.00000 | ||
334 | 2023.01.25 13:00 | modify | 113 | 0.10 | 1.53563 | 1.51063 | 1.56063 | ||
335 | 2023.01.25 14:00 | buy | 114 | 0.10 | 1.53898 | 0.00000 | 0.00000 | ||
336 | 2023.01.25 14:00 | modify | 114 | 0.10 | 1.53898 | 1.51398 | 1.56398 | ||
337 | 2023.01.25 15:00 | buy | 115 | 0.10 | 1.54027 | 0.00000 | 0.00000 | ||
338 | 2023.01.25 15:00 | modify | 115 | 0.10 | 1.54027 | 1.51527 | 1.56527 | ||
339 | 2023.01.25 16:00 | buy | 116 | 0.10 | 1.54105 | 0.00000 | 0.00000 | ||
340 | 2023.01.25 16:00 | modify | 116 | 0.10 | 1.54105 | 1.51605 | 1.56605 | ||
341 | 2023.01.25 17:00 | buy | 117 | 0.10 | 1.53980 | 0.00000 | 0.00000 | ||
342 | 2023.01.25 17:00 | modify | 117 | 0.10 | 1.53980 | 1.51480 | 1.56480 | ||
343 | 2023.01.25 18:00 | buy | 118 | 0.10 | 1.53948 | 0.00000 | 0.00000 | ||
344 | 2023.01.25 18:00 | modify | 118 | 0.10 | 1.53948 | 1.51448 | 1.56448 | ||
345 | 2023.01.25 19:00 | buy | 119 | 0.10 | 1.53745 | 0.00000 | 0.00000 | ||
346 | 2023.01.25 19:00 | modify | 119 | 0.10 | 1.53745 | 1.51245 | 1.56245 | ||
347 | 2023.01.25 20:00 | buy | 120 | 0.10 | 1.53728 | 0.00000 | 0.00000 | ||
348 | 2023.01.25 20:00 | modify | 120 | 0.10 | 1.53728 | 1.51228 | 1.56228 | ||
349 | 2023.01.25 21:00 | buy | 121 | 0.10 | 1.53671 | 0.00000 | 0.00000 | ||
350 | 2023.01.25 21:00 | modify | 121 | 0.10 | 1.53671 | 1.51171 | 1.56171 | ||
351 | 2023.01.25 22:00 | buy | 122 | 0.10 | 1.53631 | 0.00000 | 0.00000 | ||
352 | 2023.01.25 22:00 | modify | 122 | 0.10 | 1.53631 | 1.51131 | 1.56131 | ||
353 | 2023.01.25 23:00 | buy | 123 | 0.10 | 1.53611 | 0.00000 | 0.00000 | ||
354 | 2023.01.25 23:00 | modify | 123 | 0.10 | 1.53611 | 1.51111 | 1.56111 | ||
355 | 2023.01.26 00:00 | buy | 124 | 0.10 | 1.53677 | 0.00000 | 0.00000 | ||
356 | 2023.01.26 00:00 | modify | 124 | 0.10 | 1.53677 | 1.51177 | 1.56177 | ||
357 | 2023.01.26 01:00 | buy | 125 | 0.10 | 1.53666 | 0.00000 | 0.00000 | ||
358 | 2023.01.26 01:00 | modify | 125 | 0.10 | 1.53666 | 1.51166 | 1.56166 | ||
359 | 2023.01.26 02:00 | buy | 126 | 0.10 | 1.53593 | 0.00000 | 0.00000 | ||
360 | 2023.01.26 02:00 | modify | 126 | 0.10 | 1.53593 | 1.51093 | 1.56093 | ||
361 | 2023.01.26 03:00 | buy | 127 | 0.10 | 1.53459 | 0.00000 | 0.00000 | ||
362 | 2023.01.26 03:00 | modify | 127 | 0.10 | 1.53459 | 1.50959 | 1.55959 | ||
363 | 2023.01.26 04:00 | buy | 128 | 0.10 | 1.53496 | 0.00000 | 0.00000 | ||
364 | 2023.01.26 04:00 | modify | 128 | 0.10 | 1.53496 | 1.50996 | 1.55996 | ||
365 | 2023.01.30 11:00 | close | 128 | 0.10 | 1.53870 | 1.50996 | 1.55996 | 24.24 | 22076.57 |
366 | 2023.01.30 11:00 | close | 127 | 0.10 | 1.53870 | 1.50959 | 1.55959 | 26.68 | 22103.25 |
367 | 2023.01.30 11:00 | close | 126 | 0.10 | 1.53870 | 1.51093 | 1.56093 | 17.85 | 22121.10 |
368 | 2023.01.30 11:00 | close | 125 | 0.10 | 1.53870 | 1.51166 | 1.56166 | 13.05 | 22134.15 |
369 | 2023.01.30 11:00 | close | 124 | 0.10 | 1.53870 | 1.51177 | 1.56177 | 12.32 | 22146.47 |
370 | 2023.01.30 11:00 | close | 123 | 0.10 | 1.53870 | 1.51111 | 1.56111 | 16.09 | 22162.56 |
371 | 2023.01.30 11:00 | close | 122 | 0.10 | 1.53870 | 1.51131 | 1.56131 | 14.77 | 22177.32 |
372 | 2023.01.30 11:00 | close | 121 | 0.10 | 1.53870 | 1.51171 | 1.56171 | 12.14 | 22189.46 |
373 | 2023.01.30 11:00 | close | 120 | 0.10 | 1.53870 | 1.51228 | 1.56228 | 8.38 | 22197.83 |
374 | 2023.01.30 11:00 | close | 119 | 0.10 | 1.53870 | 1.51245 | 1.56245 | 7.26 | 22205.09 |
375 | 2023.01.30 11:00 | close | 118 | 0.10 | 1.53870 | 1.51448 | 1.56448 | -6.10 | 22198.98 |
376 | 2023.01.30 11:00 | close | 117 | 0.10 | 1.53870 | 1.51480 | 1.56480 | -8.21 | 22190.77 |
377 | 2023.01.30 11:00 | close | 116 | 0.10 | 1.53870 | 1.51605 | 1.56605 | -16.44 | 22174.32 |
378 | 2023.01.30 11:00 | close | 115 | 0.10 | 1.53870 | 1.51527 | 1.56527 | -11.31 | 22163.01 |
379 | 2023.01.30 11:00 | close | 114 | 0.10 | 1.53870 | 1.51398 | 1.56398 | -2.81 | 22160.20 |
380 | 2023.01.30 11:00 | close | 113 | 0.10 | 1.53870 | 1.51063 | 1.56063 | 19.25 | 22179.44 |
381 | 2023.01.30 11:00 | close | 112 | 0.10 | 1.53870 | 1.50911 | 1.55911 | 29.26 | 22208.70 |
382 | 2023.01.30 11:00 | close | 111 | 0.10 | 1.53870 | 1.50895 | 1.55895 | 30.31 | 22239.00 |
383 | 2023.01.30 11:00 | close | 110 | 0.10 | 1.53870 | 1.50976 | 1.55976 | 24.98 | 22263.98 |
384 | 2023.01.30 11:00 | close | 109 | 0.10 | 1.53870 | 1.51297 | 1.56297 | 3.84 | 22267.81 |
385 | 2023.01.30 11:00 | sell | 129 | 0.10 | 1.53870 | 0.00000 | 0.00000 | ||
386 | 2023.01.30 11:00 | modify | 129 | 0.10 | 1.53870 | 1.56370 | 1.51370 | ||
387 | 2023.01.30 12:00 | sell | 130 | 0.10 | 1.54008 | 0.00000 | 0.00000 | ||
388 | 2023.01.30 12:00 | modify | 130 | 0.10 | 1.54008 | 1.56508 | 1.51508 | ||
389 | 2023.01.30 13:00 | sell | 131 | 0.10 | 1.54002 | 0.00000 | 0.00000 | ||
390 | 2023.01.30 13:00 | modify | 131 | 0.10 | 1.54002 | 1.56502 | 1.51502 | ||
391 | 2023.01.30 14:00 | sell | 132 | 0.10 | 1.53896 | 0.00000 | 0.00000 | ||
392 | 2023.01.30 14:00 | modify | 132 | 0.10 | 1.53896 | 1.56396 | 1.51396 | ||
393 | 2023.01.30 15:00 | sell | 133 | 0.10 | 1.53963 | 0.00000 | 0.00000 | ||
394 | 2023.01.30 15:00 | modify | 133 | 0.10 | 1.53963 | 1.56463 | 1.51463 | ||
395 | 2023.01.30 16:00 | sell | 134 | 0.10 | 1.53508 | 0.00000 | 0.00000 | ||
396 | 2023.01.30 16:00 | modify | 134 | 0.10 | 1.53508 | 1.56008 | 1.51008 | ||
397 | 2023.01.30 17:00 | sell | 135 | 0.10 | 1.53562 | 0.00000 | 0.00000 | ||
398 | 2023.01.30 17:00 | modify | 135 | 0.10 | 1.53562 | 1.56062 | 1.51062 | ||
399 | 2023.01.30 18:00 | sell | 136 | 0.10 | 1.53561 | 0.00000 | 0.00000 | ||
400 | 2023.01.30 18:00 | modify | 136 | 0.10 | 1.53561 | 1.56061 | 1.51061 | ||
401 | 2023.01.30 19:00 | sell | 137 | 0.10 | 1.53570 | 0.00000 | 0.00000 | ||
402 | 2023.01.30 19:00 | modify | 137 | 0.10 | 1.53570 | 1.56070 | 1.51070 | ||
403 | 2023.01.30 20:00 | sell | 138 | 0.10 | 1.53676 | 0.00000 | 0.00000 | ||
404 | 2023.01.30 20:00 | modify | 138 | 0.10 | 1.53676 | 1.56176 | 1.51176 | ||
405 | 2023.01.30 21:00 | sell | 139 | 0.10 | 1.53646 | 0.00000 | 0.00000 | ||
406 | 2023.01.30 21:00 | modify | 139 | 0.10 | 1.53646 | 1.56146 | 1.51146 | ||
407 | 2023.01.30 22:00 | sell | 140 | 0.10 | 1.53566 | 0.00000 | 0.00000 | ||
408 | 2023.01.30 22:00 | modify | 140 | 0.10 | 1.53566 | 1.56066 | 1.51066 | ||
409 | 2023.01.30 23:00 | sell | 141 | 0.10 | 1.53761 | 0.00000 | 0.00000 | ||
410 | 2023.01.30 23:00 | modify | 141 | 0.10 | 1.53761 | 1.56261 | 1.51261 | ||
411 | 2023.01.31 00:00 | sell | 142 | 0.10 | 1.53720 | 0.00000 | 0.00000 | ||
412 | 2023.01.31 00:00 | modify | 142 | 0.10 | 1.53720 | 1.56220 | 1.51220 | ||
413 | 2023.01.31 01:00 | sell | 143 | 0.10 | 1.53908 | 0.00000 | 0.00000 | ||
414 | 2023.01.31 01:00 | modify | 143 | 0.10 | 1.53908 | 1.56408 | 1.51408 | ||
415 | 2023.01.31 02:00 | sell | 144 | 0.10 | 1.53864 | 0.00000 | 0.00000 | ||
416 | 2023.01.31 02:00 | modify | 144 | 0.10 | 1.53864 | 1.56364 | 1.51364 | ||
417 | 2023.01.31 03:00 | sell | 145 | 0.10 | 1.53948 | 0.00000 | 0.00000 | ||
418 | 2023.01.31 03:00 | modify | 145 | 0.10 | 1.53948 | 1.56448 | 1.51448 | ||
419 | 2023.01.31 04:00 | sell | 146 | 0.10 | 1.54151 | 0.00000 | 0.00000 | ||
420 | 2023.01.31 04:00 | modify | 146 | 0.10 | 1.54151 | 1.56651 | 1.51651 | ||
421 | 2023.01.31 05:00 | sell | 147 | 0.10 | 1.54104 | 0.00000 | 0.00000 | ||
422 | 2023.01.31 05:00 | modify | 147 | 0.10 | 1.54104 | 1.56604 | 1.51604 | ||
423 | 2023.01.31 06:00 | sell | 148 | 0.10 | 1.54078 | 0.00000 | 0.00000 | ||
424 | 2023.01.31 06:00 | modify | 148 | 0.10 | 1.54078 | 1.56578 | 1.51578 | ||
425 | 2023.02.03 15:05 | s/l | 134 | 0.10 | 1.56008 | 1.56008 | 1.51008 | -165.49 | 22102.32 |
426 | 2023.02.03 18:44 | s/l | 136 | 0.10 | 1.56061 | 1.56061 | 1.51061 | -165.49 | 21936.83 |
427 | 2023.02.03 18:46 | s/l | 135 | 0.10 | 1.56062 | 1.56062 | 1.51062 | -165.49 | 21771.34 |
428 | 2023.02.03 18:46 | s/l | 137 | 0.10 | 1.56070 | 1.56070 | 1.51070 | -165.49 | 21605.85 |
429 | 2023.02.03 18:46 | s/l | 140 | 0.10 | 1.56066 | 1.56066 | 1.51066 | -165.49 | 21440.36 |
430 | 2023.02.05 22:00 | s/l | 138 | 0.10 | 1.56176 | 1.56176 | 1.51176 | -165.49 | 21274.86 |
431 | 2023.02.05 22:00 | s/l | 139 | 0.10 | 1.56146 | 1.56146 | 1.51146 | -165.49 | 21109.37 |
432 | 2023.02.05 22:00 | s/l | 141 | 0.10 | 1.56261 | 1.56261 | 1.51261 | -165.49 | 20943.88 |
433 | 2023.02.05 22:00 | s/l | 142 | 0.10 | 1.56220 | 1.56220 | 1.51220 | -165.36 | 20778.53 |
434 | 2023.02.06 04:00 | sell | 149 | 0.10 | 1.55787 | 0.00000 | 0.00000 | ||
435 | 2023.02.06 04:00 | modify | 149 | 0.10 | 1.55787 | 1.58287 | 1.53287 | ||
436 | 2023.02.06 05:00 | sell | 150 | 0.10 | 1.55471 | 0.00000 | 0.00000 | ||
437 | 2023.02.06 05:00 | modify | 150 | 0.10 | 1.55471 | 1.57971 | 1.52971 | ||
438 | 2023.02.06 06:00 | sell | 151 | 0.10 | 1.55392 | 0.00000 | 0.00000 | ||
439 | 2023.02.06 06:00 | modify | 151 | 0.10 | 1.55392 | 1.57892 | 1.52892 | ||
440 | 2023.02.06 07:00 | sell | 152 | 0.10 | 1.55594 | 0.00000 | 0.00000 | ||
441 | 2023.02.06 07:00 | modify | 152 | 0.10 | 1.55594 | 1.58094 | 1.53094 | ||
442 | 2023.02.06 08:00 | sell | 153 | 0.10 | 1.55660 | 0.00000 | 0.00000 | ||
443 | 2023.02.06 08:00 | modify | 153 | 0.10 | 1.55660 | 1.58160 | 1.53160 | ||
444 | 2023.02.06 09:00 | sell | 154 | 0.10 | 1.55774 | 0.00000 | 0.00000 | ||
445 | 2023.02.06 09:00 | modify | 154 | 0.10 | 1.55774 | 1.58274 | 1.53274 | ||
446 | 2023.02.06 10:00 | sell | 155 | 0.10 | 1.56122 | 0.00000 | 0.00000 | ||
447 | 2023.02.06 10:00 | modify | 155 | 0.10 | 1.56122 | 1.58622 | 1.53622 | ||
448 | 2023.02.06 11:00 | sell | 156 | 0.10 | 1.56176 | 0.00000 | 0.00000 | ||
449 | 2023.02.06 11:00 | modify | 156 | 0.10 | 1.56176 | 1.58676 | 1.53676 | ||
450 | 2023.02.06 12:00 | sell | 157 | 0.10 | 1.55993 | 0.00000 | 0.00000 | ||
451 | 2023.02.06 12:00 | modify | 157 | 0.10 | 1.55993 | 1.58493 | 1.53493 | ||
452 | 2023.02.06 15:17 | s/l | 144 | 0.10 | 1.56364 | 1.56364 | 1.51364 | -165.49 | 20613.03 |
453 | 2023.02.06 15:17 | s/l | 129 | 0.10 | 1.56370 | 1.56370 | 1.51370 | -165.63 | 20447.41 |
454 | 2023.02.06 15:20 | s/l | 132 | 0.10 | 1.56396 | 1.56396 | 1.51396 | -165.63 | 20281.78 |
455 | 2023.02.06 15:20 | s/l | 143 | 0.10 | 1.56408 | 1.56408 | 1.51408 | -165.49 | 20116.29 |
456 | 2023.02.06 15:20 | s/l | 145 | 0.10 | 1.56448 | 1.56448 | 1.51448 | -165.49 | 19950.80 |
457 | 2023.02.06 15:20 | s/l | 133 | 0.10 | 1.56463 | 1.56463 | 1.51463 | -165.63 | 19785.17 |
458 | 2023.02.06 15:22 | s/l | 131 | 0.10 | 1.56502 | 1.56502 | 1.51502 | -165.63 | 19619.55 |
459 | 2023.02.06 15:22 | s/l | 130 | 0.10 | 1.56508 | 1.56508 | 1.51508 | -165.63 | 19453.92 |
460 | 2023.02.06 16:00 | sell | 158 | 0.10 | 1.56393 | 0.00000 | 0.00000 | ||
461 | 2023.02.06 16:00 | modify | 158 | 0.10 | 1.56393 | 1.58893 | 1.53893 | ||
462 | 2023.02.06 17:00 | sell | 159 | 0.10 | 1.56078 | 0.00000 | 0.00000 | ||
463 | 2023.02.06 17:00 | modify | 159 | 0.10 | 1.56078 | 1.58578 | 1.53578 | ||
464 | 2023.02.06 18:00 | sell | 160 | 0.10 | 1.55905 | 0.00000 | 0.00000 | ||
465 | 2023.02.06 18:00 | modify | 160 | 0.10 | 1.55905 | 1.58405 | 1.53405 | ||
466 | 2023.02.06 19:00 | sell | 161 | 0.10 | 1.55797 | 0.00000 | 0.00000 | ||
467 | 2023.02.06 19:00 | modify | 161 | 0.10 | 1.55797 | 1.58297 | 1.53297 | ||
468 | 2023.02.06 20:00 | sell | 162 | 0.10 | 1.55859 | 0.00000 | 0.00000 | ||
469 | 2023.02.06 20:00 | modify | 162 | 0.10 | 1.55859 | 1.58359 | 1.53359 | ||
470 | 2023.02.06 21:00 | sell | 163 | 0.10 | 1.55834 | 0.00000 | 0.00000 | ||
471 | 2023.02.06 21:00 | modify | 163 | 0.10 | 1.55834 | 1.58334 | 1.53334 | ||
472 | 2023.02.06 22:00 | sell | 164 | 0.10 | 1.55771 | 0.00000 | 0.00000 | ||
473 | 2023.02.06 22:00 | modify | 164 | 0.10 | 1.55771 | 1.58271 | 1.53271 | ||
474 | 2023.02.06 23:00 | sell | 165 | 0.10 | 1.55757 | 0.00000 | 0.00000 | ||
475 | 2023.02.06 23:00 | modify | 165 | 0.10 | 1.55757 | 1.58257 | 1.53257 | ||
476 | 2023.02.07 07:00 | close | 165 | 0.10 | 1.54876 | 1.58257 | 1.53257 | 57.90 | 19511.82 |
477 | 2023.02.07 07:00 | close | 164 | 0.10 | 1.54876 | 1.58271 | 1.53271 | 58.82 | 19570.65 |
478 | 2023.02.07 07:00 | close | 163 | 0.10 | 1.54876 | 1.58334 | 1.53334 | 62.97 | 19633.62 |
479 | 2023.02.07 07:00 | close | 162 | 0.10 | 1.54876 | 1.58359 | 1.53359 | 64.61 | 19698.24 |
480 | 2023.02.07 07:00 | close | 161 | 0.10 | 1.54876 | 1.58297 | 1.53297 | 60.53 | 19758.77 |
481 | 2023.02.07 07:00 | close | 160 | 0.10 | 1.54876 | 1.58405 | 1.53405 | 67.64 | 19826.42 |
482 | 2023.02.07 07:00 | close | 159 | 0.10 | 1.54876 | 1.58578 | 1.53578 | 79.04 | 19905.46 |
483 | 2023.02.07 07:00 | close | 158 | 0.10 | 1.54876 | 1.58893 | 1.53893 | 99.79 | 20005.26 |
484 | 2023.02.07 07:00 | close | 157 | 0.10 | 1.54876 | 1.58493 | 1.53493 | 73.44 | 20078.70 |
485 | 2023.02.07 07:00 | close | 156 | 0.10 | 1.54876 | 1.58676 | 1.53676 | 85.50 | 20164.21 |
486 | 2023.02.07 07:00 | close | 155 | 0.10 | 1.54876 | 1.58622 | 1.53622 | 81.94 | 20246.15 |
487 | 2023.02.07 07:00 | close | 154 | 0.10 | 1.54876 | 1.58274 | 1.53274 | 59.01 | 20305.17 |
488 | 2023.02.07 07:00 | close | 153 | 0.10 | 1.54876 | 1.58160 | 1.53160 | 51.51 | 20356.68 |
489 | 2023.02.07 07:00 | close | 152 | 0.10 | 1.54876 | 1.58094 | 1.53094 | 47.16 | 20403.85 |
490 | 2023.02.07 07:00 | close | 151 | 0.10 | 1.54876 | 1.57892 | 1.52892 | 33.85 | 20437.70 |
491 | 2023.02.07 07:00 | close | 150 | 0.10 | 1.54876 | 1.57971 | 1.52971 | 39.06 | 20476.76 |
492 | 2023.02.07 07:00 | close | 149 | 0.10 | 1.54876 | 1.58287 | 1.53287 | 59.87 | 20536.64 |
493 | 2023.02.07 07:00 | close | 148 | 0.10 | 1.54876 | 1.56578 | 1.51578 | -53.51 | 20483.13 |
494 | 2023.02.07 07:00 | close | 147 | 0.10 | 1.54876 | 1.56604 | 1.51604 | -51.80 | 20431.34 |
495 | 2023.02.07 07:00 | close | 146 | 0.10 | 1.54876 | 1.56651 | 1.51651 | -48.71 | 20382.63 |
496 | 2023.02.07 07:00 | buy | 166 | 0.10 | 1.54878 | 0.00000 | 0.00000 | ||
497 | 2023.02.07 07:00 | modify | 166 | 0.10 | 1.54878 | 1.52378 | 1.57378 | ||
498 | 2023.02.07 08:00 | buy | 167 | 0.10 | 1.54837 | 0.00000 | 0.00000 | ||
499 | 2023.02.07 08:00 | modify | 167 | 0.10 | 1.54837 | 1.52337 | 1.57337 | ||
500 | 2023.02.07 11:00 | buy | 168 | 0.10 | 1.54590 | 0.00000 | 0.00000 | ||
501 | 2023.02.07 11:00 | modify | 168 | 0.10 | 1.54590 | 1.52090 | 1.57090 | ||
502 | 2023.02.07 12:00 | buy | 169 | 0.10 | 1.54614 | 0.00000 | 0.00000 | ||
503 | 2023.02.07 12:00 | modify | 169 | 0.10 | 1.54614 | 1.52114 | 1.57114 | ||
504 | 2023.02.07 13:00 | buy | 170 | 0.10 | 1.54621 | 0.00000 | 0.00000 | ||
505 | 2023.02.07 13:00 | modify | 170 | 0.10 | 1.54621 | 1.52121 | 1.57121 | ||
506 | 2023.02.07 14:00 | buy | 171 | 0.10 | 1.54811 | 0.00000 | 0.00000 | ||
507 | 2023.02.07 14:00 | modify | 171 | 0.10 | 1.54811 | 1.52311 | 1.57311 | ||
508 | 2023.02.07 15:00 | buy | 172 | 0.10 | 1.54919 | 0.00000 | 0.00000 | ||
509 | 2023.02.07 15:00 | modify | 172 | 0.10 | 1.54919 | 1.52419 | 1.57419 | ||
510 | 2023.02.07 16:00 | buy | 173 | 0.10 | 1.54656 | 0.00000 | 0.00000 | ||
511 | 2023.02.07 16:00 | modify | 173 | 0.10 | 1.54656 | 1.52156 | 1.57156 | ||
512 | 2023.02.07 17:00 | buy | 174 | 0.10 | 1.54627 | 0.00000 | 0.00000 | ||
513 | 2023.02.07 17:00 | modify | 174 | 0.10 | 1.54627 | 1.52127 | 1.57127 | ||
514 | 2023.02.07 19:00 | buy | 175 | 0.10 | 1.54775 | 0.00000 | 0.00000 | ||
515 | 2023.02.07 19:00 | modify | 175 | 0.10 | 1.54775 | 1.52275 | 1.57275 | ||
516 | 2023.02.07 20:00 | buy | 176 | 0.10 | 1.54453 | 0.00000 | 0.00000 | ||
517 | 2023.02.07 20:00 | modify | 176 | 0.10 | 1.54453 | 1.51953 | 1.56953 | ||
518 | 2023.02.07 21:00 | buy | 177 | 0.10 | 1.54316 | 0.00000 | 0.00000 | ||
519 | 2023.02.07 21:00 | modify | 177 | 0.10 | 1.54316 | 1.51816 | 1.56816 | ||
520 | 2023.02.07 22:00 | buy | 178 | 0.10 | 1.54123 | 0.00000 | 0.00000 | ||
521 | 2023.02.07 22:00 | modify | 178 | 0.10 | 1.54123 | 1.51623 | 1.56623 | ||
522 | 2023.02.07 23:00 | buy | 179 | 0.10 | 1.54046 | 0.00000 | 0.00000 | ||
523 | 2023.02.07 23:00 | modify | 179 | 0.10 | 1.54046 | 1.51546 | 1.56546 | ||
524 | 2023.02.08 00:00 | buy | 180 | 0.10 | 1.54095 | 0.00000 | 0.00000 | ||
525 | 2023.02.08 00:00 | modify | 180 | 0.10 | 1.54095 | 1.51595 | 1.56595 | ||
526 | 2023.02.08 01:00 | buy | 181 | 0.10 | 1.54112 | 0.00000 | 0.00000 | ||
527 | 2023.02.08 01:00 | modify | 181 | 0.10 | 1.54112 | 1.51612 | 1.56612 | ||
528 | 2023.02.08 02:00 | buy | 182 | 0.10 | 1.54185 | 0.00000 | 0.00000 | ||
529 | 2023.02.08 02:00 | modify | 182 | 0.10 | 1.54185 | 1.51685 | 1.56685 | ||
530 | 2023.02.08 03:00 | buy | 183 | 0.10 | 1.54111 | 0.00000 | 0.00000 | ||
531 | 2023.02.08 03:00 | modify | 183 | 0.10 | 1.54111 | 1.51611 | 1.56611 | ||
532 | 2023.02.08 04:00 | buy | 184 | 0.10 | 1.54090 | 0.00000 | 0.00000 | ||
533 | 2023.02.08 04:00 | modify | 184 | 0.10 | 1.54090 | 1.51590 | 1.56590 | ||
534 | 2023.02.08 05:00 | buy | 185 | 0.10 | 1.54161 | 0.00000 | 0.00000 | ||
535 | 2023.02.08 05:00 | modify | 185 | 0.10 | 1.54161 | 1.51661 | 1.56661 | ||
536 | 2023.02.15 13:00 | close | 185 | 0.10 | 1.55211 | 1.51661 | 1.56661 | 67.78 | 20450.41 |
537 | 2023.02.15 13:00 | close | 184 | 0.10 | 1.55211 | 1.51590 | 1.56590 | 72.46 | 20522.86 |
538 | 2023.02.15 13:00 | close | 183 | 0.10 | 1.55211 | 1.51611 | 1.56611 | 71.08 | 20593.94 |
539 | 2023.02.15 13:00 | close | 182 | 0.10 | 1.55211 | 1.51685 | 1.56685 | 66.20 | 20660.13 |
540 | 2023.02.15 13:00 | close | 181 | 0.10 | 1.55211 | 1.51612 | 1.56612 | 71.01 | 20731.14 |
541 | 2023.02.15 13:00 | close | 180 | 0.10 | 1.55211 | 1.51595 | 1.56595 | 72.13 | 20803.26 |
542 | 2023.02.15 13:00 | close | 179 | 0.10 | 1.55211 | 1.51546 | 1.56546 | 75.16 | 20878.42 |
543 | 2023.02.15 13:00 | close | 178 | 0.10 | 1.55211 | 1.51623 | 1.56623 | 70.09 | 20948.52 |
544 | 2023.02.15 13:00 | close | 177 | 0.10 | 1.55211 | 1.51816 | 1.56816 | 57.38 | 21005.90 |
545 | 2023.02.15 13:00 | close | 176 | 0.10 | 1.55211 | 1.51953 | 1.56953 | 48.36 | 21054.26 |
546 | 2023.02.15 13:00 | close | 175 | 0.10 | 1.55211 | 1.52275 | 1.57275 | 27.15 | 21081.41 |
547 | 2023.02.15 13:00 | close | 174 | 0.10 | 1.55211 | 1.52127 | 1.57127 | 36.90 | 21118.31 |
548 | 2023.02.15 13:00 | close | 173 | 0.10 | 1.55211 | 1.52156 | 1.57156 | 34.99 | 21153.30 |
549 | 2023.02.15 13:00 | close | 172 | 0.10 | 1.55211 | 1.52419 | 1.57419 | 17.67 | 21170.97 |
550 | 2023.02.15 13:00 | close | 171 | 0.10 | 1.55211 | 1.52311 | 1.57311 | 24.78 | 21195.75 |
551 | 2023.02.15 13:00 | close | 170 | 0.10 | 1.55211 | 1.52121 | 1.57121 | 37.29 | 21233.04 |
552 | 2023.02.15 13:00 | close | 169 | 0.10 | 1.55211 | 1.52114 | 1.57114 | 37.75 | 21270.79 |
553 | 2023.02.15 13:00 | close | 168 | 0.10 | 1.55211 | 1.52090 | 1.57090 | 39.33 | 21310.12 |
554 | 2023.02.15 13:00 | close | 167 | 0.10 | 1.55211 | 1.52337 | 1.57337 | 23.07 | 21333.19 |
555 | 2023.02.15 13:00 | close | 166 | 0.10 | 1.55211 | 1.52378 | 1.57378 | 20.37 | 21353.57 |
556 | 2023.02.15 13:00 | sell | 186 | 0.10 | 1.55206 | 0.00000 | 0.00000 | ||
557 | 2023.02.15 13:00 | modify | 186 | 0.10 | 1.55206 | 1.57706 | 1.52706 | ||
558 | 2023.02.15 14:00 | sell | 187 | 0.10 | 1.55166 | 0.00000 | 0.00000 | ||
559 | 2023.02.15 14:00 | modify | 187 | 0.10 | 1.55166 | 1.57666 | 1.52666 | ||
560 | 2023.02.15 15:00 | sell | 188 | 0.10 | 1.55365 | 0.00000 | 0.00000 | ||
561 | 2023.02.15 15:00 | modify | 188 | 0.10 | 1.55365 | 1.57865 | 1.52865 | ||
562 | 2023.02.15 16:00 | sell | 189 | 0.10 | 1.55198 | 0.00000 | 0.00000 | ||
563 | 2023.02.15 16:00 | modify | 189 | 0.10 | 1.55198 | 1.57698 | 1.52698 | ||
564 | 2023.02.15 17:00 | sell | 190 | 0.10 | 1.54973 | 0.00000 | 0.00000 | ||
565 | 2023.02.15 17:00 | modify | 190 | 0.10 | 1.54973 | 1.57473 | 1.52473 | ||
566 | 2023.02.15 18:00 | sell | 191 | 0.10 | 1.54931 | 0.00000 | 0.00000 | ||
567 | 2023.02.15 18:00 | modify | 191 | 0.10 | 1.54931 | 1.57431 | 1.52431 | ||
568 | 2023.02.15 19:00 | sell | 192 | 0.10 | 1.54774 | 0.00000 | 0.00000 | ||
569 | 2023.02.15 19:00 | modify | 192 | 0.10 | 1.54774 | 1.57274 | 1.52274 | ||
570 | 2023.02.15 20:00 | sell | 193 | 0.10 | 1.54759 | 0.00000 | 0.00000 | ||
571 | 2023.02.15 20:00 | modify | 193 | 0.10 | 1.54759 | 1.57259 | 1.52259 | ||
572 | 2023.02.15 21:00 | sell | 194 | 0.10 | 1.54743 | 0.00000 | 0.00000 | ||
573 | 2023.02.15 21:00 | modify | 194 | 0.10 | 1.54743 | 1.57243 | 1.52243 | ||
574 | 2023.02.15 22:00 | sell | 195 | 0.10 | 1.54779 | 0.00000 | 0.00000 | ||
575 | 2023.02.15 22:00 | modify | 195 | 0.10 | 1.54779 | 1.57279 | 1.52279 | ||
576 | 2023.02.15 23:00 | sell | 196 | 0.10 | 1.54772 | 0.00000 | 0.00000 | ||
577 | 2023.02.15 23:00 | modify | 196 | 0.10 | 1.54772 | 1.57272 | 1.52272 | ||
578 | 2023.02.16 00:00 | sell | 197 | 0.10 | 1.54778 | 0.00000 | 0.00000 | ||
579 | 2023.02.16 00:00 | modify | 197 | 0.10 | 1.54778 | 1.57278 | 1.52278 | ||
580 | 2023.02.16 01:00 | sell | 198 | 0.10 | 1.55527 | 0.00000 | 0.00000 | ||
581 | 2023.02.16 01:00 | modify | 198 | 0.10 | 1.55527 | 1.58027 | 1.53027 | ||
582 | 2023.02.16 02:00 | sell | 199 | 0.10 | 1.55055 | 0.00000 | 0.00000 | ||
583 | 2023.02.16 02:00 | modify | 199 | 0.10 | 1.55055 | 1.57555 | 1.52555 | ||
584 | 2023.02.16 03:00 | sell | 200 | 0.10 | 1.54875 | 0.00000 | 0.00000 | ||
585 | 2023.02.16 03:00 | modify | 200 | 0.10 | 1.54875 | 1.57375 | 1.52375 | ||
586 | 2023.02.16 04:00 | sell | 201 | 0.10 | 1.54939 | 0.00000 | 0.00000 | ||
587 | 2023.02.16 04:00 | modify | 201 | 0.10 | 1.54939 | 1.57439 | 1.52439 | ||
588 | 2023.02.16 05:00 | sell | 202 | 0.10 | 1.54740 | 0.00000 | 0.00000 | ||
589 | 2023.02.16 05:00 | modify | 202 | 0.10 | 1.54740 | 1.57240 | 1.52240 | ||
590 | 2023.02.16 06:00 | sell | 203 | 0.10 | 1.54802 | 0.00000 | 0.00000 | ||
591 | 2023.02.16 06:00 | modify | 203 | 0.10 | 1.54802 | 1.57302 | 1.52302 | ||
592 | 2023.02.16 07:00 | sell | 204 | 0.10 | 1.54742 | 0.00000 | 0.00000 | ||
593 | 2023.02.16 07:00 | modify | 204 | 0.10 | 1.54742 | 1.57242 | 1.52242 | ||
594 | 2023.02.16 08:00 | sell | 205 | 0.10 | 1.54675 | 0.00000 | 0.00000 | ||
595 | 2023.02.16 08:00 | modify | 205 | 0.10 | 1.54675 | 1.57175 | 1.52175 | ||
596 | 2023.02.20 16:00 | close | 205 | 0.10 | 1.54549 | 1.57175 | 1.52175 | 8.03 | 21361.59 |
597 | 2023.02.20 16:00 | close | 204 | 0.10 | 1.54549 | 1.57242 | 1.52242 | 12.45 | 21374.04 |
598 | 2023.02.20 16:00 | close | 203 | 0.10 | 1.54549 | 1.57302 | 1.52302 | 16.40 | 21390.44 |
599 | 2023.02.20 16:00 | close | 202 | 0.10 | 1.54549 | 1.57240 | 1.52240 | 12.31 | 21402.75 |
600 | 2023.02.20 16:00 | close | 201 | 0.10 | 1.54549 | 1.57439 | 1.52439 | 25.42 | 21428.17 |
601 | 2023.02.20 16:00 | close | 200 | 0.10 | 1.54549 | 1.57375 | 1.52375 | 21.21 | 21449.38 |
602 | 2023.02.20 16:00 | close | 199 | 0.10 | 1.54549 | 1.57555 | 1.52555 | 33.06 | 21482.44 |
603 | 2023.02.20 16:00 | close | 198 | 0.10 | 1.54549 | 1.58027 | 1.53027 | 64.15 | 21546.59 |
604 | 2023.02.20 16:00 | close | 197 | 0.10 | 1.54549 | 1.57278 | 1.52278 | 14.82 | 21561.41 |
605 | 2023.02.20 16:00 | close | 196 | 0.10 | 1.54549 | 1.57272 | 1.52272 | 14.01 | 21575.43 |
606 | 2023.02.20 16:00 | close | 195 | 0.10 | 1.54549 | 1.57279 | 1.52279 | 14.47 | 21589.90 |
607 | 2023.02.20 16:00 | close | 194 | 0.10 | 1.54549 | 1.57243 | 1.52243 | 12.10 | 21602.00 |
608 | 2023.02.20 16:00 | close | 193 | 0.10 | 1.54549 | 1.57259 | 1.52259 | 13.15 | 21615.16 |
609 | 2023.02.20 16:00 | close | 192 | 0.10 | 1.54549 | 1.57274 | 1.52274 | 14.14 | 21629.30 |
610 | 2023.02.20 16:00 | close | 191 | 0.10 | 1.54549 | 1.57431 | 1.52431 | 24.48 | 21653.78 |
611 | 2023.02.20 16:00 | close | 190 | 0.10 | 1.54549 | 1.57473 | 1.52473 | 27.25 | 21681.04 |
612 | 2023.02.20 16:00 | close | 189 | 0.10 | 1.54549 | 1.57698 | 1.52698 | 42.07 | 21723.11 |
613 | 2023.02.20 16:00 | close | 188 | 0.10 | 1.54549 | 1.57865 | 1.52865 | 53.07 | 21776.19 |
614 | 2023.02.20 16:00 | close | 187 | 0.10 | 1.54549 | 1.57666 | 1.52666 | 39.96 | 21816.15 |
615 | 2023.02.20 16:00 | close | 186 | 0.10 | 1.54549 | 1.57706 | 1.52706 | 42.60 | 21858.75 |
616 | 2023.02.20 16:00 | buy | 206 | 0.10 | 1.54551 | 0.00000 | 0.00000 | ||
617 | 2023.02.20 16:00 | modify | 206 | 0.10 | 1.54551 | 1.52051 | 1.57051 | ||
618 | 2023.02.20 17:00 | buy | 207 | 0.10 | 1.54562 | 0.00000 | 0.00000 | ||
619 | 2023.02.20 17:00 | modify | 207 | 0.10 | 1.54562 | 1.52062 | 1.57062 | ||
620 | 2023.02.20 18:00 | buy | 208 | 0.10 | 1.54591 | 0.00000 | 0.00000 | ||
621 | 2023.02.20 18:00 | modify | 208 | 0.10 | 1.54591 | 1.52091 | 1.57091 | ||
622 | 2023.02.20 19:00 | buy | 209 | 0.10 | 1.54602 | 0.00000 | 0.00000 | ||
623 | 2023.02.20 19:00 | modify | 209 | 0.10 | 1.54602 | 1.52102 | 1.57102 | ||
624 | 2023.02.20 20:00 | buy | 210 | 0.10 | 1.54626 | 0.00000 | 0.00000 | ||
625 | 2023.02.20 20:00 | modify | 210 | 0.10 | 1.54626 | 1.52126 | 1.57126 | ||
626 | 2023.02.20 21:00 | buy | 211 | 0.10 | 1.54578 | 0.00000 | 0.00000 | ||
627 | 2023.02.20 21:00 | modify | 211 | 0.10 | 1.54578 | 1.52078 | 1.57078 | ||
628 | 2023.02.20 23:00 | buy | 212 | 0.10 | 1.54646 | 0.00000 | 0.00000 | ||
629 | 2023.02.20 23:00 | modify | 212 | 0.10 | 1.54646 | 1.52146 | 1.57146 | ||
630 | 2023.02.21 00:00 | buy | 213 | 0.10 | 1.54645 | 0.00000 | 0.00000 | ||
631 | 2023.02.21 00:00 | modify | 213 | 0.10 | 1.54645 | 1.52145 | 1.57145 | ||
632 | 2023.02.21 01:00 | buy | 214 | 0.10 | 1.54656 | 0.00000 | 0.00000 | ||
633 | 2023.02.21 01:00 | modify | 214 | 0.10 | 1.54656 | 1.52156 | 1.57156 | ||
634 | 2023.02.21 02:00 | buy | 215 | 0.10 | 1.54589 | 0.00000 | 0.00000 | ||
635 | 2023.02.21 02:00 | modify | 215 | 0.10 | 1.54589 | 1.52089 | 1.57089 | ||
636 | 2023.02.21 03:00 | buy | 216 | 0.10 | 1.54573 | 0.00000 | 0.00000 | ||
637 | 2023.02.21 03:00 | modify | 216 | 0.10 | 1.54573 | 1.52073 | 1.57073 | ||
638 | 2023.02.21 04:00 | buy | 217 | 0.10 | 1.54672 | 0.00000 | 0.00000 | ||
639 | 2023.02.21 04:00 | modify | 217 | 0.10 | 1.54672 | 1.52172 | 1.57172 | ||
640 | 2023.02.21 05:00 | buy | 218 | 0.10 | 1.54733 | 0.00000 | 0.00000 | ||
641 | 2023.02.21 05:00 | modify | 218 | 0.10 | 1.54733 | 1.52233 | 1.57233 | ||
642 | 2023.02.21 06:00 | buy | 219 | 0.10 | 1.54801 | 0.00000 | 0.00000 | ||
643 | 2023.02.21 06:00 | modify | 219 | 0.10 | 1.54801 | 1.52301 | 1.57301 | ||
644 | 2023.02.21 07:00 | buy | 220 | 0.10 | 1.54864 | 0.00000 | 0.00000 | ||
645 | 2023.02.21 07:00 | modify | 220 | 0.10 | 1.54864 | 1.52364 | 1.57364 | ||
646 | 2023.02.21 08:00 | buy | 221 | 0.10 | 1.55094 | 0.00000 | 0.00000 | ||
647 | 2023.02.21 08:00 | modify | 221 | 0.10 | 1.55094 | 1.52594 | 1.57594 | ||
648 | 2023.02.21 09:00 | buy | 222 | 0.10 | 1.55090 | 0.00000 | 0.00000 | ||
649 | 2023.02.21 09:00 | modify | 222 | 0.10 | 1.55090 | 1.52590 | 1.57590 | ||
650 | 2023.02.21 10:00 | buy | 223 | 0.10 | 1.54787 | 0.00000 | 0.00000 | ||
651 | 2023.02.21 10:00 | modify | 223 | 0.10 | 1.54787 | 1.52287 | 1.57287 | ||
652 | 2023.02.21 11:00 | buy | 224 | 0.10 | 1.54877 | 0.00000 | 0.00000 | ||
653 | 2023.02.21 11:00 | modify | 224 | 0.10 | 1.54877 | 1.52377 | 1.57377 | ||
654 | 2023.02.21 12:00 | buy | 225 | 0.10 | 1.54839 | 0.00000 | 0.00000 | ||
655 | 2023.02.21 12:00 | modify | 225 | 0.10 | 1.54839 | 1.52339 | 1.57339 | ||
656 | 2023.02.22 10:00 | close | 225 | 0.10 | 1.55936 | 1.52339 | 1.57339 | 72.05 | 21930.80 |
657 | 2023.02.22 10:00 | close | 224 | 0.10 | 1.55936 | 1.52377 | 1.57377 | 69.54 | 22000.33 |
658 | 2023.02.22 10:00 | close | 223 | 0.10 | 1.55936 | 1.52287 | 1.57287 | 75.47 | 22075.80 |
659 | 2023.02.22 10:00 | close | 222 | 0.10 | 1.55936 | 1.52590 | 1.57590 | 55.52 | 22131.31 |
660 | 2023.02.22 10:00 | close | 221 | 0.10 | 1.55936 | 1.52594 | 1.57594 | 55.26 | 22186.57 |
661 | 2023.02.22 10:00 | close | 220 | 0.10 | 1.55936 | 1.52364 | 1.57364 | 70.40 | 22256.96 |
662 | 2023.02.22 10:00 | close | 219 | 0.10 | 1.55936 | 1.52301 | 1.57301 | 74.55 | 22331.51 |
663 | 2023.02.22 10:00 | close | 218 | 0.10 | 1.55936 | 1.52233 | 1.57233 | 79.03 | 22410.53 |
664 | 2023.02.22 10:00 | close | 217 | 0.10 | 1.55936 | 1.52172 | 1.57172 | 83.04 | 22493.57 |
665 | 2023.02.22 10:00 | close | 216 | 0.10 | 1.55936 | 1.52073 | 1.57073 | 89.56 | 22583.12 |
666 | 2023.02.22 10:00 | close | 215 | 0.10 | 1.55936 | 1.52089 | 1.57089 | 88.51 | 22671.63 |
667 | 2023.02.22 10:00 | close | 214 | 0.10 | 1.55936 | 1.52156 | 1.57156 | 84.10 | 22755.72 |
668 | 2023.02.22 10:00 | close | 213 | 0.10 | 1.55936 | 1.52145 | 1.57145 | 84.82 | 22840.54 |
669 | 2023.02.22 10:00 | close | 212 | 0.10 | 1.55936 | 1.52146 | 1.57146 | 84.56 | 22925.10 |
670 | 2023.02.22 10:00 | close | 211 | 0.10 | 1.55936 | 1.52078 | 1.57078 | 89.03 | 23014.13 |
671 | 2023.02.22 10:00 | close | 210 | 0.10 | 1.55936 | 1.52126 | 1.57126 | 85.87 | 23100.00 |
672 | 2023.02.22 10:00 | close | 209 | 0.10 | 1.55936 | 1.52102 | 1.57102 | 87.45 | 23187.45 |
673 | 2023.02.22 10:00 | close | 208 | 0.10 | 1.55936 | 1.52091 | 1.57091 | 88.18 | 23275.63 |
674 | 2023.02.22 10:00 | close | 207 | 0.10 | 1.55936 | 1.52062 | 1.57062 | 90.09 | 23365.72 |
675 | 2023.02.22 10:00 | close | 206 | 0.10 | 1.55936 | 1.52051 | 1.57051 | 90.81 | 23456.53 |
676 | 2023.02.22 10:00 | sell | 226 | 0.10 | 1.55935 | 0.00000 | 0.00000 | ||
677 | 2023.02.22 10:00 | modify | 226 | 0.10 | 1.55935 | 1.58435 | 1.53435 | ||
678 | 2023.02.22 11:00 | sell | 227 | 0.10 | 1.55801 | 0.00000 | 0.00000 | ||
679 | 2023.02.22 11:00 | modify | 227 | 0.10 | 1.55801 | 1.58301 | 1.53301 | ||
680 | 2023.02.22 12:00 | sell | 228 | 0.10 | 1.55861 | 0.00000 | 0.00000 | ||
681 | 2023.02.22 12:00 | modify | 228 | 0.10 | 1.55861 | 1.58361 | 1.53361 | ||
682 | 2023.02.22 13:00 | sell | 229 | 0.10 | 1.55685 | 0.00000 | 0.00000 | ||
683 | 2023.02.22 13:00 | modify | 229 | 0.10 | 1.55685 | 1.58185 | 1.53185 | ||
684 | 2023.02.22 14:00 | sell | 230 | 0.10 | 1.55845 | 0.00000 | 0.00000 | ||
685 | 2023.02.22 14:00 | modify | 230 | 0.10 | 1.55845 | 1.58345 | 1.53345 | ||
686 | 2023.02.22 15:00 | sell | 231 | 0.10 | 1.55997 | 0.00000 | 0.00000 | ||
687 | 2023.02.22 15:00 | modify | 231 | 0.10 | 1.55997 | 1.58497 | 1.53497 | ||
688 | 2023.02.22 16:00 | sell | 232 | 0.10 | 1.55859 | 0.00000 | 0.00000 | ||
689 | 2023.02.22 16:00 | modify | 232 | 0.10 | 1.55859 | 1.58359 | 1.53359 | ||
690 | 2023.02.22 17:00 | sell | 233 | 0.10 | 1.55798 | 0.00000 | 0.00000 | ||
691 | 2023.02.22 17:00 | modify | 233 | 0.10 | 1.55798 | 1.58298 | 1.53298 | ||
692 | 2023.02.22 18:00 | sell | 234 | 0.10 | 1.55765 | 0.00000 | 0.00000 | ||
693 | 2023.02.22 18:00 | modify | 234 | 0.10 | 1.55765 | 1.58265 | 1.53265 | ||
694 | 2023.02.22 19:00 | sell | 235 | 0.10 | 1.55707 | 0.00000 | 0.00000 | ||
695 | 2023.02.22 19:00 | modify | 235 | 0.10 | 1.55707 | 1.58207 | 1.53207 | ||
696 | 2023.02.22 20:00 | sell | 236 | 0.10 | 1.55998 | 0.00000 | 0.00000 | ||
697 | 2023.02.22 20:00 | modify | 236 | 0.10 | 1.55998 | 1.58498 | 1.53498 | ||
698 | 2023.02.22 21:00 | sell | 237 | 0.10 | 1.55799 | 0.00000 | 0.00000 | ||
699 | 2023.02.22 21:00 | modify | 237 | 0.10 | 1.55799 | 1.58299 | 1.53299 | ||
700 | 2023.02.22 22:00 | sell | 238 | 0.10 | 1.55780 | 0.00000 | 0.00000 | ||
701 | 2023.02.22 22:00 | modify | 238 | 0.10 | 1.55780 | 1.58280 | 1.53280 | ||
702 | 2023.02.22 23:00 | sell | 239 | 0.10 | 1.55808 | 0.00000 | 0.00000 | ||
703 | 2023.02.22 23:00 | modify | 239 | 0.10 | 1.55808 | 1.58308 | 1.53308 | ||
704 | 2023.02.23 00:00 | sell | 240 | 0.10 | 1.55682 | 0.00000 | 0.00000 | ||
705 | 2023.02.23 00:00 | modify | 240 | 0.10 | 1.55682 | 1.58182 | 1.53182 | ||
706 | 2023.02.23 01:00 | sell | 241 | 0.10 | 1.55567 | 0.00000 | 0.00000 | ||
707 | 2023.02.23 01:00 | modify | 241 | 0.10 | 1.55567 | 1.58067 | 1.53067 | ||
708 | 2023.02.23 02:00 | sell | 242 | 0.10 | 1.55415 | 0.00000 | 0.00000 | ||
709 | 2023.02.23 02:00 | modify | 242 | 0.10 | 1.55415 | 1.57915 | 1.52915 | ||
710 | 2023.02.23 03:00 | sell | 243 | 0.10 | 1.55389 | 0.00000 | 0.00000 | ||
711 | 2023.02.23 03:00 | modify | 243 | 0.10 | 1.55389 | 1.57889 | 1.52889 | ||
712 | 2023.02.23 04:00 | sell | 244 | 0.10 | 1.55442 | 0.00000 | 0.00000 | ||
713 | 2023.02.23 04:00 | modify | 244 | 0.10 | 1.55442 | 1.57942 | 1.52942 | ||
714 | 2023.02.23 05:00 | sell | 245 | 0.10 | 1.55467 | 0.00000 | 0.00000 | ||
715 | 2023.02.23 05:00 | modify | 245 | 0.10 | 1.55467 | 1.57967 | 1.52967 | ||
716 | 2023.02.28 08:00 | s/l | 243 | 0.10 | 1.57889 | 1.57889 | 1.52889 | -165.09 | 23291.45 |
717 | 2023.02.28 08:00 | sell | 246 | 0.10 | 1.57849 | 0.00000 | 0.00000 | ||
718 | 2023.02.28 08:00 | modify | 246 | 0.10 | 1.57849 | 1.60349 | 1.55349 | ||
719 | 2023.02.28 08:00 | s/l | 242 | 0.10 | 1.57915 | 1.57915 | 1.52915 | -165.09 | 23126.36 |
720 | 2023.02.28 08:00 | s/l | 244 | 0.10 | 1.57942 | 1.57942 | 1.52942 | -165.09 | 22961.27 |
721 | 2023.02.28 08:00 | s/l | 245 | 0.10 | 1.57967 | 1.57967 | 1.52967 | -165.09 | 22796.19 |
722 | 2023.02.28 08:18 | s/l | 241 | 0.10 | 1.58067 | 1.58067 | 1.53067 | -165.09 | 22631.10 |
723 | 2023.02.28 08:44 | s/l | 240 | 0.10 | 1.58182 | 1.58182 | 1.53182 | -165.09 | 22466.02 |
724 | 2023.02.28 08:44 | s/l | 229 | 0.10 | 1.58185 | 1.58185 | 1.53185 | -165.49 | 22300.53 |
725 | 2023.02.28 09:00 | sell | 247 | 0.10 | 1.57954 | 0.00000 | 0.00000 | ||
726 | 2023.02.28 09:00 | modify | 247 | 0.10 | 1.57954 | 1.60454 | 1.55454 | ||
727 | 2023.02.28 10:00 | sell | 248 | 0.10 | 1.57808 | 0.00000 | 0.00000 | ||
728 | 2023.02.28 10:00 | modify | 248 | 0.10 | 1.57808 | 1.60308 | 1.55308 | ||
729 | 2023.02.28 11:00 | sell | 249 | 0.10 | 1.57706 | 0.00000 | 0.00000 | ||
730 | 2023.02.28 11:00 | modify | 249 | 0.10 | 1.57706 | 1.60206 | 1.55206 | ||
731 | 2023.02.28 12:00 | sell | 250 | 0.10 | 1.57621 | 0.00000 | 0.00000 | ||
732 | 2023.02.28 12:00 | modify | 250 | 0.10 | 1.57621 | 1.60121 | 1.55121 | ||
733 | 2023.02.28 13:00 | sell | 251 | 0.10 | 1.57626 | 0.00000 | 0.00000 | ||
734 | 2023.02.28 13:00 | modify | 251 | 0.10 | 1.57626 | 1.60126 | 1.55126 | ||
735 | 2023.02.28 14:00 | sell | 252 | 0.10 | 1.57674 | 0.00000 | 0.00000 | ||
736 | 2023.02.28 14:00 | modify | 252 | 0.10 | 1.57674 | 1.60174 | 1.55174 | ||
737 | 2023.03.01 15:04 | s/l | 235 | 0.10 | 1.58207 | 1.58207 | 1.53207 | -165.63 | 22134.90 |
738 | 2023.03.01 15:11 | s/l | 234 | 0.10 | 1.58265 | 1.58265 | 1.53265 | -165.63 | 21969.27 |
739 | 2023.03.01 15:11 | s/l | 238 | 0.10 | 1.58280 | 1.58280 | 1.53280 | -165.63 | 21803.65 |
740 | 2023.03.01 15:11 | s/l | 233 | 0.10 | 1.58298 | 1.58298 | 1.53298 | -165.63 | 21638.02 |
741 | 2023.03.01 15:11 | s/l | 237 | 0.10 | 1.58299 | 1.58299 | 1.53299 | -165.63 | 21472.39 |
742 | 2023.03.01 15:11 | s/l | 227 | 0.10 | 1.58301 | 1.58301 | 1.53301 | -165.63 | 21306.77 |
743 | 2023.03.01 15:11 | s/l | 239 | 0.10 | 1.58308 | 1.58308 | 1.53308 | -165.63 | 21141.14 |
744 | 2023.03.01 16:00 | sell | 253 | 0.10 | 1.57775 | 0.00000 | 0.00000 | ||
745 | 2023.03.01 16:00 | modify | 253 | 0.10 | 1.57775 | 1.60275 | 1.55275 | ||
746 | 2023.03.01 17:00 | sell | 254 | 0.10 | 1.57707 | 0.00000 | 0.00000 | ||
747 | 2023.03.01 17:00 | modify | 254 | 0.10 | 1.57707 | 1.60207 | 1.55207 | ||
748 | 2023.03.01 18:00 | sell | 255 | 0.10 | 1.57725 | 0.00000 | 0.00000 | ||
749 | 2023.03.01 18:00 | modify | 255 | 0.10 | 1.57725 | 1.60225 | 1.55225 | ||
750 | 2023.03.01 19:00 | sell | 256 | 0.10 | 1.57790 | 0.00000 | 0.00000 | ||
751 | 2023.03.01 19:00 | modify | 256 | 0.10 | 1.57790 | 1.60290 | 1.55290 | ||
752 | 2023.03.01 20:00 | sell | 257 | 0.10 | 1.57839 | 0.00000 | 0.00000 | ||
753 | 2023.03.01 20:00 | modify | 257 | 0.10 | 1.57839 | 1.60339 | 1.55339 | ||
754 | 2023.03.01 21:00 | sell | 258 | 0.10 | 1.57882 | 0.00000 | 0.00000 | ||
755 | 2023.03.01 21:00 | modify | 258 | 0.10 | 1.57882 | 1.60382 | 1.55382 | ||
756 | 2023.03.01 22:00 | sell | 259 | 0.10 | 1.57687 | 0.00000 | 0.00000 | ||
757 | 2023.03.01 22:00 | modify | 259 | 0.10 | 1.57687 | 1.60187 | 1.55187 | ||
758 | 2023.03.03 11:00 | close | 259 | 0.10 | 1.57147 | 1.60187 | 1.55187 | 35.03 | 21176.17 |
759 | 2023.03.03 11:00 | close | 258 | 0.10 | 1.57147 | 1.60382 | 1.55382 | 47.87 | 21224.04 |
760 | 2023.03.03 11:00 | close | 257 | 0.10 | 1.57147 | 1.60339 | 1.55339 | 45.04 | 21269.08 |
761 | 2023.03.03 11:00 | close | 256 | 0.10 | 1.57147 | 1.60290 | 1.55290 | 41.81 | 21310.89 |
762 | 2023.03.03 11:00 | close | 255 | 0.10 | 1.57147 | 1.60225 | 1.55225 | 37.53 | 21348.41 |
763 | 2023.03.03 11:00 | close | 254 | 0.10 | 1.57147 | 1.60207 | 1.55207 | 36.35 | 21384.76 |
764 | 2023.03.03 11:00 | close | 253 | 0.10 | 1.57147 | 1.60275 | 1.55275 | 40.82 | 21425.58 |
765 | 2023.03.03 11:00 | close | 252 | 0.10 | 1.57147 | 1.60174 | 1.55174 | 34.03 | 21459.62 |
766 | 2023.03.03 11:00 | close | 251 | 0.10 | 1.57147 | 1.60126 | 1.55126 | 30.87 | 21490.49 |
767 | 2023.03.03 11:00 | close | 250 | 0.10 | 1.57147 | 1.60121 | 1.55121 | 30.54 | 21521.03 |
768 | 2023.03.03 11:00 | close | 249 | 0.10 | 1.57147 | 1.60206 | 1.55206 | 36.14 | 21557.18 |
769 | 2023.03.03 11:00 | close | 248 | 0.10 | 1.57147 | 1.60308 | 1.55308 | 42.86 | 21600.04 |
770 | 2023.03.03 11:00 | close | 247 | 0.10 | 1.57147 | 1.60454 | 1.55454 | 52.48 | 21652.53 |
771 | 2023.03.03 11:00 | close | 246 | 0.10 | 1.57147 | 1.60349 | 1.55349 | 45.56 | 21698.09 |
772 | 2023.03.03 11:00 | close | 236 | 0.10 | 1.57147 | 1.58498 | 1.53498 | -77.18 | 21620.91 |
773 | 2023.03.03 11:00 | close | 232 | 0.10 | 1.57147 | 1.58359 | 1.53359 | -86.34 | 21534.57 |
774 | 2023.03.03 11:00 | close | 231 | 0.10 | 1.57147 | 1.58497 | 1.53497 | -77.25 | 21457.33 |
775 | 2023.03.03 11:00 | close | 230 | 0.10 | 1.57147 | 1.58345 | 1.53345 | -87.26 | 21370.07 |
776 | 2023.03.03 11:00 | close | 228 | 0.10 | 1.57147 | 1.58361 | 1.53361 | -86.20 | 21283.87 |
777 | 2023.03.03 11:00 | close | 226 | 0.10 | 1.57147 | 1.58435 | 1.53435 | -81.33 | 21202.54 |
778 | 2023.03.03 11:00 | buy | 260 | 0.10 | 1.57147 | 0.00000 | 0.00000 | ||
779 | 2023.03.03 11:00 | modify | 260 | 0.10 | 1.57147 | 1.54647 | 1.59647 | ||
780 | 2023.03.03 12:00 | buy | 261 | 0.10 | 1.57110 | 0.00000 | 0.00000 | ||
781 | 2023.03.03 12:00 | modify | 261 | 0.10 | 1.57110 | 1.54610 | 1.59610 | ||
782 | 2023.03.03 13:00 | buy | 262 | 0.10 | 1.57247 | 0.00000 | 0.00000 | ||
783 | 2023.03.03 13:00 | modify | 262 | 0.10 | 1.57247 | 1.54747 | 1.59747 | ||
784 | 2023.03.03 14:00 | buy | 263 | 0.10 | 1.57198 | 0.00000 | 0.00000 | ||
785 | 2023.03.03 14:00 | modify | 263 | 0.10 | 1.57198 | 1.54698 | 1.59698 | ||
786 | 2023.03.03 15:00 | buy | 264 | 0.10 | 1.57210 | 0.00000 | 0.00000 | ||
787 | 2023.03.03 15:00 | modify | 264 | 0.10 | 1.57210 | 1.54710 | 1.59710 | ||
788 | 2023.03.03 16:00 | buy | 265 | 0.10 | 1.57188 | 0.00000 | 0.00000 | ||
789 | 2023.03.03 16:00 | modify | 265 | 0.10 | 1.57188 | 1.54688 | 1.59688 | ||
790 | 2023.03.03 17:00 | buy | 266 | 0.10 | 1.57104 | 0.00000 | 0.00000 | ||
791 | 2023.03.03 17:00 | modify | 266 | 0.10 | 1.57104 | 1.54604 | 1.59604 | ||
792 | 2023.03.03 18:00 | buy | 267 | 0.10 | 1.57193 | 0.00000 | 0.00000 | ||
793 | 2023.03.03 18:00 | modify | 267 | 0.10 | 1.57193 | 1.54693 | 1.59693 | ||
794 | 2023.03.03 19:00 | buy | 268 | 0.10 | 1.57272 | 0.00000 | 0.00000 | ||
795 | 2023.03.03 19:00 | modify | 268 | 0.10 | 1.57272 | 1.54772 | 1.59772 | ||
796 | 2023.03.03 20:00 | buy | 269 | 0.10 | 1.57112 | 0.00000 | 0.00000 | ||
797 | 2023.03.03 20:00 | modify | 269 | 0.10 | 1.57112 | 1.54612 | 1.59612 | ||
798 | 2023.03.03 21:00 | buy | 270 | 0.10 | 1.57104 | 0.00000 | 0.00000 | ||
799 | 2023.03.03 21:00 | modify | 270 | 0.10 | 1.57104 | 1.54604 | 1.59604 | ||
800 | 2023.03.05 22:00 | buy | 271 | 0.10 | 1.57469 | 0.00000 | 0.00000 | ||
801 | 2023.03.05 22:00 | modify | 271 | 0.10 | 1.57469 | 1.54969 | 1.59969 | ||
802 | 2023.03.05 23:00 | buy | 272 | 0.10 | 1.57279 | 0.00000 | 0.00000 | ||
803 | 2023.03.05 23:00 | modify | 272 | 0.10 | 1.57279 | 1.54779 | 1.59779 | ||
804 | 2023.03.06 00:00 | buy | 273 | 0.10 | 1.57339 | 0.00000 | 0.00000 | ||
805 | 2023.03.06 00:00 | modify | 273 | 0.10 | 1.57339 | 1.54839 | 1.59839 | ||
806 | 2023.03.06 01:00 | buy | 274 | 0.10 | 1.57434 | 0.00000 | 0.00000 | ||
807 | 2023.03.06 01:00 | modify | 274 | 0.10 | 1.57434 | 1.54934 | 1.59934 | ||
808 | 2023.03.06 02:00 | buy | 275 | 0.10 | 1.57514 | 0.00000 | 0.00000 | ||
809 | 2023.03.06 02:00 | modify | 275 | 0.10 | 1.57514 | 1.55014 | 1.60014 | ||
810 | 2023.03.06 03:00 | buy | 276 | 0.10 | 1.57404 | 0.00000 | 0.00000 | ||
811 | 2023.03.06 03:00 | modify | 276 | 0.10 | 1.57404 | 1.54904 | 1.59904 | ||
812 | 2023.03.06 04:00 | buy | 277 | 0.10 | 1.57358 | 0.00000 | 0.00000 | ||
813 | 2023.03.06 04:00 | modify | 277 | 0.10 | 1.57358 | 1.54858 | 1.59858 | ||
814 | 2023.03.06 05:00 | buy | 278 | 0.10 | 1.57588 | 0.00000 | 0.00000 | ||
815 | 2023.03.06 05:00 | modify | 278 | 0.10 | 1.57588 | 1.55088 | 1.60088 | ||
816 | 2023.03.06 06:00 | buy | 279 | 0.10 | 1.57649 | 0.00000 | 0.00000 | ||
817 | 2023.03.06 06:00 | modify | 279 | 0.10 | 1.57649 | 1.55149 | 1.60149 | ||
818 | 2023.03.06 13:00 | close | 279 | 0.10 | 1.58130 | 1.55149 | 1.60149 | 31.67 | 21234.21 |
819 | 2023.03.06 13:00 | close | 278 | 0.10 | 1.58130 | 1.55088 | 1.60088 | 35.69 | 21269.90 |
820 | 2023.03.06 13:00 | close | 277 | 0.10 | 1.58130 | 1.54858 | 1.59858 | 50.84 | 21320.74 |
821 | 2023.03.06 13:00 | close | 276 | 0.10 | 1.58130 | 1.54904 | 1.59904 | 47.81 | 21368.55 |
822 | 2023.03.06 13:00 | close | 275 | 0.10 | 1.58130 | 1.55014 | 1.60014 | 40.56 | 21409.11 |
823 | 2023.03.06 13:00 | close | 274 | 0.10 | 1.58130 | 1.54934 | 1.59934 | 45.83 | 21454.94 |
824 | 2023.03.06 13:00 | close | 273 | 0.10 | 1.58130 | 1.54839 | 1.59839 | 52.09 | 21507.03 |
825 | 2023.03.06 13:00 | close | 272 | 0.10 | 1.58130 | 1.54779 | 1.59779 | 55.85 | 21562.88 |
826 | 2023.03.06 13:00 | close | 271 | 0.10 | 1.58130 | 1.54969 | 1.59969 | 43.34 | 21606.21 |
827 | 2023.03.06 13:00 | close | 270 | 0.10 | 1.58130 | 1.54604 | 1.59604 | 67.37 | 21673.58 |
828 | 2023.03.06 13:00 | close | 269 | 0.10 | 1.58130 | 1.54612 | 1.59612 | 66.84 | 21740.41 |
829 | 2023.03.06 13:00 | close | 268 | 0.10 | 1.58130 | 1.54772 | 1.59772 | 56.31 | 21796.72 |
830 | 2023.03.06 13:00 | close | 267 | 0.10 | 1.58130 | 1.54693 | 1.59693 | 61.51 | 21858.22 |
831 | 2023.03.06 13:00 | close | 266 | 0.10 | 1.58130 | 1.54604 | 1.59604 | 67.37 | 21925.59 |
832 | 2023.03.06 13:00 | close | 265 | 0.10 | 1.58130 | 1.54688 | 1.59688 | 61.84 | 21987.42 |
833 | 2023.03.06 13:00 | close | 264 | 0.10 | 1.58130 | 1.54710 | 1.59710 | 60.39 | 22047.81 |
834 | 2023.03.06 13:00 | close | 263 | 0.10 | 1.58130 | 1.54698 | 1.59698 | 61.18 | 22108.98 |
835 | 2023.03.06 13:00 | close | 262 | 0.10 | 1.58130 | 1.54747 | 1.59747 | 57.96 | 22166.94 |
836 | 2023.03.06 13:00 | close | 261 | 0.10 | 1.58130 | 1.54610 | 1.59610 | 66.98 | 22233.92 |
837 | 2023.03.06 13:00 | close | 260 | 0.10 | 1.58130 | 1.54647 | 1.59647 | 64.54 | 22298.45 |
838 | 2023.03.06 13:00 | sell | 280 | 0.10 | 1.58129 | 0.00000 | 0.00000 | ||
839 | 2023.03.06 13:00 | modify | 280 | 0.10 | 1.58129 | 1.60629 | 1.55629 | ||
840 | 2023.03.06 22:00 | sell | 281 | 0.10 | 1.58624 | 0.00000 | 0.00000 | ||
841 | 2023.03.06 22:00 | modify | 281 | 0.10 | 1.58624 | 1.61124 | 1.56124 | ||
842 | 2023.03.06 23:00 | sell | 282 | 0.10 | 1.58681 | 0.00000 | 0.00000 | ||
843 | 2023.03.06 23:00 | modify | 282 | 0.10 | 1.58681 | 1.61181 | 1.56181 | ||
844 | 2023.03.07 01:00 | sell | 283 | 0.10 | 1.58680 | 0.00000 | 0.00000 | ||
845 | 2023.03.07 01:00 | modify | 283 | 0.10 | 1.58680 | 1.61180 | 1.56180 | ||
846 | 2023.03.07 02:00 | sell | 284 | 0.10 | 1.58608 | 0.00000 | 0.00000 | ||
847 | 2023.03.07 02:00 | modify | 284 | 0.10 | 1.58608 | 1.61108 | 1.56108 | ||
848 | 2023.03.07 03:00 | sell | 285 | 0.10 | 1.58473 | 0.00000 | 0.00000 | ||
849 | 2023.03.07 03:00 | modify | 285 | 0.10 | 1.58473 | 1.60973 | 1.55973 | ||
850 | 2023.03.08 07:00 | sell | 286 | 0.10 | 1.59740 | 0.00000 | 0.00000 | ||
851 | 2023.03.08 07:00 | modify | 286 | 0.10 | 1.59740 | 1.62240 | 1.57240 | ||
852 | 2023.03.08 08:00 | sell | 287 | 0.10 | 1.59799 | 0.00000 | 0.00000 | ||
853 | 2023.03.08 08:00 | modify | 287 | 0.10 | 1.59799 | 1.62299 | 1.57299 | ||
854 | 2023.03.08 09:00 | sell | 288 | 0.10 | 1.59760 | 0.00000 | 0.00000 | ||
855 | 2023.03.08 09:00 | modify | 288 | 0.10 | 1.59760 | 1.62260 | 1.57260 | ||
856 | 2023.03.08 10:00 | sell | 289 | 0.10 | 1.59566 | 0.00000 | 0.00000 | ||
857 | 2023.03.08 10:00 | modify | 289 | 0.10 | 1.59566 | 1.62066 | 1.57066 | ||
858 | 2023.03.08 11:00 | sell | 290 | 0.10 | 1.59553 | 0.00000 | 0.00000 | ||
859 | 2023.03.08 11:00 | modify | 290 | 0.10 | 1.59553 | 1.62053 | 1.57053 | ||
860 | 2023.03.08 12:00 | sell | 291 | 0.10 | 1.59700 | 0.00000 | 0.00000 | ||
861 | 2023.03.08 12:00 | modify | 291 | 0.10 | 1.59700 | 1.62200 | 1.57200 | ||
862 | 2023.03.08 13:00 | sell | 292 | 0.10 | 1.59802 | 0.00000 | 0.00000 | ||
863 | 2023.03.08 13:00 | modify | 292 | 0.10 | 1.59802 | 1.62302 | 1.57302 | ||
864 | 2023.03.08 14:00 | sell | 293 | 0.10 | 1.59750 | 0.00000 | 0.00000 | ||
865 | 2023.03.08 14:00 | modify | 293 | 0.10 | 1.59750 | 1.62250 | 1.57250 | ||
866 | 2023.03.08 15:00 | sell | 294 | 0.10 | 1.59583 | 0.00000 | 0.00000 | ||
867 | 2023.03.08 15:00 | modify | 294 | 0.10 | 1.59583 | 1.62083 | 1.57083 | ||
868 | 2023.03.08 16:00 | sell | 295 | 0.10 | 1.59689 | 0.00000 | 0.00000 | ||
869 | 2023.03.08 16:00 | modify | 295 | 0.10 | 1.59689 | 1.62189 | 1.57189 | ||
870 | 2023.03.08 17:00 | sell | 296 | 0.10 | 1.59785 | 0.00000 | 0.00000 | ||
871 | 2023.03.08 17:00 | modify | 296 | 0.10 | 1.59785 | 1.62285 | 1.57285 | ||
872 | 2023.03.08 18:00 | sell | 297 | 0.10 | 1.59983 | 0.00000 | 0.00000 | ||
873 | 2023.03.08 18:00 | modify | 297 | 0.10 | 1.59983 | 1.62483 | 1.57483 | ||
874 | 2023.03.08 19:00 | sell | 298 | 0.10 | 1.60092 | 0.00000 | 0.00000 | ||
875 | 2023.03.08 19:00 | modify | 298 | 0.10 | 1.60092 | 1.62592 | 1.57592 | ||
876 | 2023.03.08 20:00 | sell | 299 | 0.10 | 1.60050 | 0.00000 | 0.00000 | ||
877 | 2023.03.08 20:00 | modify | 299 | 0.10 | 1.60050 | 1.62550 | 1.57550 | ||
878 | 2023.03.09 20:03 | s/l | 280 | 0.10 | 1.60629 | 1.60629 | 1.55629 | -165.36 | 22133.09 |
879 | 2023.03.09 22:00 | sell | 300 | 0.10 | 1.60465 | 0.00000 | 0.00000 | ||
880 | 2023.03.09 22:00 | modify | 300 | 0.10 | 1.60465 | 1.62965 | 1.57965 | ||
881 | 2023.03.10 00:27 | s/l | 285 | 0.10 | 1.60973 | 1.60973 | 1.55973 | -165.36 | 21967.74 |
882 | 2023.03.10 01:13 | s/l | 284 | 0.10 | 1.61108 | 1.61108 | 1.56108 | -165.36 | 21802.38 |
883 | 2023.03.10 01:14 | s/l | 281 | 0.10 | 1.61124 | 1.61124 | 1.56124 | -165.49 | 21636.89 |
884 | 2023.03.10 02:27 | s/l | 282 | 0.10 | 1.61181 | 1.61181 | 1.56181 | -165.49 | 21471.40 |
885 | 2023.03.10 02:27 | s/l | 283 | 0.10 | 1.61180 | 1.61180 | 1.56180 | -165.36 | 21306.04 |
886 | 2023.03.10 05:00 | sell | 301 | 0.10 | 1.60547 | 0.00000 | 0.00000 | ||
887 | 2023.03.10 05:00 | modify | 301 | 0.10 | 1.60547 | 1.63047 | 1.58047 | ||
888 | 2023.03.10 06:00 | sell | 302 | 0.10 | 1.60679 | 0.00000 | 0.00000 | ||
889 | 2023.03.10 06:00 | modify | 302 | 0.10 | 1.60679 | 1.63179 | 1.58179 | ||
890 | 2023.03.10 07:00 | sell | 303 | 0.10 | 1.60671 | 0.00000 | 0.00000 | ||
891 | 2023.03.10 07:00 | modify | 303 | 0.10 | 1.60671 | 1.63171 | 1.58171 | ||
892 | 2023.03.10 08:00 | sell | 304 | 0.10 | 1.60573 | 0.00000 | 0.00000 | ||
893 | 2023.03.10 08:00 | modify | 304 | 0.10 | 1.60573 | 1.63073 | 1.58073 | ||
894 | 2023.03.10 09:00 | sell | 305 | 0.10 | 1.61033 | 0.00000 | 0.00000 | ||
895 | 2023.03.10 09:00 | modify | 305 | 0.10 | 1.61033 | 1.63533 | 1.58533 | ||
896 | 2023.03.12 22:07 | s/l | 290 | 0.10 | 1.62053 | 1.62053 | 1.57053 | -165.22 | 21140.82 |
897 | 2023.03.12 22:07 | s/l | 289 | 0.10 | 1.62066 | 1.62066 | 1.57066 | -165.22 | 20975.60 |
898 | 2023.03.12 22:08 | s/l | 294 | 0.10 | 1.62083 | 1.62083 | 1.57083 | -165.22 | 20810.38 |
899 | 2023.03.12 23:00 | sell | 306 | 0.10 | 1.61257 | 0.00000 | 0.00000 | ||
900 | 2023.03.12 23:00 | modify | 306 | 0.10 | 1.61257 | 1.63757 | 1.58757 | ||
901 | 2023.03.13 00:00 | sell | 307 | 0.10 | 1.61013 | 0.00000 | 0.00000 | ||
902 | 2023.03.13 00:00 | modify | 307 | 0.10 | 1.61013 | 1.63513 | 1.58513 | ||
903 | 2023.03.13 01:00 | sell | 308 | 0.10 | 1.61554 | 0.00000 | 0.00000 | ||
904 | 2023.03.13 01:00 | modify | 308 | 0.10 | 1.61554 | 1.64054 | 1.59054 | ||
905 | 2023.03.15 12:30 | t/p | 308 | 0.10 | 1.59054 | 1.64054 | 1.59054 | 164.40 | 20974.78 |
906 | 2023.03.15 13:26 | t/p | 306 | 0.10 | 1.58757 | 1.63757 | 1.58757 | 164.27 | 21139.05 |
907 | 2023.03.15 13:32 | t/p | 305 | 0.10 | 1.58533 | 1.63533 | 1.58533 | 164.26 | 21303.32 |
908 | 2023.03.15 14:00 | buy | 309 | 0.10 | 1.59236 | 0.00000 | 0.00000 | ||
909 | 2023.03.15 14:00 | modify | 309 | 0.10 | 1.59236 | 1.56736 | 1.61736 | ||
910 | 2023.03.15 14:00 | close | 307 | 0.10 | 1.59236 | 1.63513 | 1.58513 | 116.79 | 21420.11 |
911 | 2023.03.15 14:00 | close | 304 | 0.10 | 1.59236 | 1.63073 | 1.58073 | 87.66 | 21507.77 |
912 | 2023.03.15 14:00 | close | 303 | 0.10 | 1.59236 | 1.63171 | 1.58171 | 94.12 | 21601.90 |
913 | 2023.03.15 14:00 | close | 302 | 0.10 | 1.59236 | 1.63179 | 1.58179 | 94.65 | 21696.55 |
914 | 2023.03.15 14:00 | close | 301 | 0.10 | 1.59236 | 1.63047 | 1.58047 | 85.95 | 21782.50 |
915 | 2023.03.15 14:00 | close | 300 | 0.10 | 1.59236 | 1.62965 | 1.57965 | 80.42 | 21862.92 |
916 | 2023.03.15 14:00 | close | 299 | 0.10 | 1.59236 | 1.62550 | 1.57550 | 52.67 | 21915.60 |
917 | 2023.03.15 14:00 | close | 298 | 0.10 | 1.59236 | 1.62592 | 1.57592 | 55.44 | 21971.04 |
918 | 2023.03.15 14:00 | close | 297 | 0.10 | 1.59236 | 1.62483 | 1.57483 | 48.26 | 22019.30 |
919 | 2023.03.15 14:00 | close | 296 | 0.10 | 1.59236 | 1.62285 | 1.57285 | 35.22 | 22054.53 |
920 | 2023.03.15 14:00 | close | 295 | 0.10 | 1.59236 | 1.62189 | 1.57189 | 28.89 | 22083.42 |
921 | 2023.03.15 14:00 | close | 293 | 0.10 | 1.59236 | 1.62250 | 1.57250 | 32.91 | 22116.33 |
922 | 2023.03.15 14:00 | close | 292 | 0.10 | 1.59236 | 1.62302 | 1.57302 | 36.34 | 22152.68 |
923 | 2023.03.15 14:00 | close | 291 | 0.10 | 1.59236 | 1.62200 | 1.57200 | 29.62 | 22182.30 |
924 | 2023.03.15 14:00 | close | 288 | 0.10 | 1.59236 | 1.62260 | 1.57260 | 33.57 | 22215.87 |
925 | 2023.03.15 14:00 | close | 287 | 0.10 | 1.59236 | 1.62299 | 1.57299 | 36.14 | 22252.02 |
926 | 2023.03.15 14:00 | close | 286 | 0.10 | 1.59236 | 1.62240 | 1.57240 | 32.25 | 22284.27 |
927 | 2023.03.15 15:00 | buy | 310 | 0.10 | 1.59507 | 0.00000 | 0.00000 | ||
928 | 2023.03.15 15:00 | modify | 310 | 0.10 | 1.59507 | 1.57007 | 1.62007 | ||
929 | 2023.03.15 16:00 | buy | 311 | 0.10 | 1.59386 | 0.00000 | 0.00000 | ||
930 | 2023.03.15 16:00 | modify | 311 | 0.10 | 1.59386 | 1.56886 | 1.61886 | ||
931 | 2023.03.15 17:00 | buy | 312 | 0.10 | 1.59880 | 0.00000 | 0.00000 | ||
932 | 2023.03.15 17:00 | modify | 312 | 0.10 | 1.59880 | 1.57380 | 1.62380 | ||
933 | 2023.03.15 18:00 | buy | 313 | 0.10 | 1.59832 | 0.00000 | 0.00000 | ||
934 | 2023.03.15 18:00 | modify | 313 | 0.10 | 1.59832 | 1.57332 | 1.62332 | ||
935 | 2023.03.15 19:00 | buy | 314 | 0.10 | 1.59868 | 0.00000 | 0.00000 | ||
936 | 2023.03.15 19:00 | modify | 314 | 0.10 | 1.59868 | 1.57368 | 1.62368 | ||
937 | 2023.03.15 20:00 | buy | 315 | 0.10 | 1.59867 | 0.00000 | 0.00000 | ||
938 | 2023.03.15 20:00 | modify | 315 | 0.10 | 1.59867 | 1.57367 | 1.62367 | ||
939 | 2023.03.15 21:00 | buy | 316 | 0.10 | 1.59765 | 0.00000 | 0.00000 | ||
940 | 2023.03.15 21:00 | modify | 316 | 0.10 | 1.59765 | 1.57265 | 1.62265 | ||
941 | 2023.03.15 22:00 | buy | 317 | 0.10 | 1.59926 | 0.00000 | 0.00000 | ||
942 | 2023.03.15 22:00 | modify | 317 | 0.10 | 1.59926 | 1.57426 | 1.62426 | ||
943 | 2023.03.15 23:00 | buy | 318 | 0.10 | 1.59929 | 0.00000 | 0.00000 | ||
944 | 2023.03.15 23:00 | modify | 318 | 0.10 | 1.59929 | 1.57429 | 1.62429 | ||
945 | 2023.03.16 00:00 | buy | 319 | 0.10 | 1.59926 | 0.00000 | 0.00000 | ||
946 | 2023.03.16 00:00 | modify | 319 | 0.10 | 1.59926 | 1.57426 | 1.62426 | ||
947 | 2023.03.16 01:00 | buy | 320 | 0.10 | 1.59570 | 0.00000 | 0.00000 | ||
948 | 2023.03.16 01:00 | modify | 320 | 0.10 | 1.59570 | 1.57070 | 1.62070 | ||
949 | 2023.03.16 02:00 | buy | 321 | 0.10 | 1.59728 | 0.00000 | 0.00000 | ||
950 | 2023.03.16 02:00 | modify | 321 | 0.10 | 1.59728 | 1.57228 | 1.62228 | ||
951 | 2023.03.16 03:00 | buy | 322 | 0.10 | 1.59889 | 0.00000 | 0.00000 | ||
952 | 2023.03.16 03:00 | modify | 322 | 0.10 | 1.59889 | 1.57389 | 1.62389 | ||
953 | 2023.03.16 04:00 | buy | 323 | 0.10 | 1.59905 | 0.00000 | 0.00000 | ||
954 | 2023.03.16 04:00 | modify | 323 | 0.10 | 1.59905 | 1.57405 | 1.62405 | ||
955 | 2023.03.16 05:00 | buy | 324 | 0.10 | 1.59784 | 0.00000 | 0.00000 | ||
956 | 2023.03.16 05:00 | modify | 324 | 0.10 | 1.59784 | 1.57284 | 1.62284 | ||
957 | 2023.03.16 06:00 | buy | 325 | 0.10 | 1.59757 | 0.00000 | 0.00000 | ||
958 | 2023.03.16 06:00 | modify | 325 | 0.10 | 1.59757 | 1.57257 | 1.62257 | ||
959 | 2023.03.16 07:00 | buy | 326 | 0.10 | 1.59612 | 0.00000 | 0.00000 | ||
960 | 2023.03.16 07:00 | modify | 326 | 0.10 | 1.59612 | 1.57112 | 1.62112 | ||
961 | 2023.03.16 08:00 | buy | 327 | 0.10 | 1.59592 | 0.00000 | 0.00000 | ||
962 | 2023.03.16 08:00 | modify | 327 | 0.10 | 1.59592 | 1.57092 | 1.62092 | ||
963 | 2023.03.16 09:00 | buy | 328 | 0.10 | 1.59527 | 0.00000 | 0.00000 | ||
964 | 2023.03.16 09:00 | modify | 328 | 0.10 | 1.59527 | 1.57027 | 1.62027 | ||
965 | 2023.03.21 14:20 | t/p | 309 | 0.10 | 1.61736 | 1.56736 | 1.61736 | 163.45 | 22447.72 |
966 | 2023.03.21 14:56 | t/p | 311 | 0.10 | 1.61886 | 1.56886 | 1.61886 | 163.45 | 22611.17 |
967 | 2023.03.21 20:00 | close | 328 | 0.10 | 1.61461 | 1.57027 | 1.62027 | 126.78 | 22737.95 |
968 | 2023.03.21 20:00 | close | 327 | 0.10 | 1.61461 | 1.57092 | 1.62092 | 122.50 | 22860.44 |
969 | 2023.03.21 20:00 | close | 326 | 0.10 | 1.61461 | 1.57112 | 1.62112 | 121.18 | 22981.62 |
970 | 2023.03.21 20:00 | close | 325 | 0.10 | 1.61461 | 1.57257 | 1.62257 | 111.63 | 23093.24 |
971 | 2023.03.21 20:00 | close | 324 | 0.10 | 1.61461 | 1.57284 | 1.62284 | 109.85 | 23203.09 |
972 | 2023.03.21 20:00 | close | 323 | 0.10 | 1.61461 | 1.57405 | 1.62405 | 101.89 | 23304.97 |
973 | 2023.03.21 20:00 | close | 322 | 0.10 | 1.61461 | 1.57389 | 1.62389 | 102.94 | 23407.91 |
974 | 2023.03.21 20:00 | close | 321 | 0.10 | 1.61461 | 1.57228 | 1.62228 | 113.54 | 23521.44 |
975 | 2023.03.21 20:00 | close | 320 | 0.10 | 1.61461 | 1.57070 | 1.62070 | 123.95 | 23645.39 |
976 | 2023.03.21 20:00 | close | 319 | 0.10 | 1.61461 | 1.57426 | 1.62426 | 100.50 | 23745.89 |
977 | 2023.03.21 20:00 | close | 318 | 0.10 | 1.61461 | 1.57429 | 1.62429 | 99.72 | 23845.61 |
978 | 2023.03.21 20:00 | close | 317 | 0.10 | 1.61461 | 1.57426 | 1.62426 | 99.91 | 23945.52 |
979 | 2023.03.21 20:00 | close | 316 | 0.10 | 1.61461 | 1.57265 | 1.62265 | 110.51 | 24056.03 |
980 | 2023.03.21 20:00 | close | 315 | 0.10 | 1.61461 | 1.57367 | 1.62367 | 103.80 | 24159.83 |
981 | 2023.03.21 20:00 | close | 314 | 0.10 | 1.61461 | 1.57368 | 1.62368 | 103.73 | 24263.56 |
982 | 2023.03.21 20:00 | close | 313 | 0.10 | 1.61461 | 1.57332 | 1.62332 | 106.10 | 24369.66 |
983 | 2023.03.21 20:00 | close | 312 | 0.10 | 1.61461 | 1.57380 | 1.62380 | 102.94 | 24472.60 |
984 | 2023.03.21 20:00 | close | 310 | 0.10 | 1.61461 | 1.57007 | 1.62007 | 127.50 | 24600.10 |
985 | 2023.03.21 21:00 | sell | 329 | 0.10 | 1.61369 | 0.00000 | 0.00000 | ||
986 | 2023.03.21 21:00 | modify | 329 | 0.10 | 1.61369 | 1.63869 | 1.58869 | ||
987 | 2023.03.21 22:00 | sell | 330 | 0.10 | 1.61405 | 0.00000 | 0.00000 | ||
988 | 2023.03.21 22:00 | modify | 330 | 0.10 | 1.61405 | 1.63905 | 1.58905 | ||
989 | 2023.03.21 23:00 | sell | 331 | 0.10 | 1.61401 | 0.00000 | 0.00000 | ||
990 | 2023.03.21 23:00 | modify | 331 | 0.10 | 1.61401 | 1.63901 | 1.58901 | ||
991 | 2023.03.22 00:00 | sell | 332 | 0.10 | 1.61290 | 0.00000 | 0.00000 | ||
992 | 2023.03.22 00:00 | modify | 332 | 0.10 | 1.61290 | 1.63790 | 1.58790 | ||
993 | 2023.03.22 01:00 | sell | 333 | 0.10 | 1.61295 | 0.00000 | 0.00000 | ||
994 | 2023.03.22 01:00 | modify | 333 | 0.10 | 1.61295 | 1.63795 | 1.58795 | ||
995 | 2023.03.22 02:00 | sell | 334 | 0.10 | 1.61109 | 0.00000 | 0.00000 | ||
996 | 2023.03.22 02:00 | modify | 334 | 0.10 | 1.61109 | 1.63609 | 1.58609 | ||
997 | 2023.03.22 03:00 | sell | 335 | 0.10 | 1.61160 | 0.00000 | 0.00000 | ||
998 | 2023.03.22 03:00 | modify | 335 | 0.10 | 1.61160 | 1.63660 | 1.58660 | ||
999 | 2023.03.22 04:00 | sell | 336 | 0.10 | 1.60945 | 0.00000 | 0.00000 | ||
1000 | 2023.03.22 04:00 | modify | 336 | 0.10 | 1.60945 | 1.63445 | 1.58445 | ||
1001 | 2023.03.22 05:00 | sell | 337 | 0.10 | 1.60867 | 0.00000 | 0.00000 | ||
1002 | 2023.03.22 05:00 | modify | 337 | 0.10 | 1.60867 | 1.63367 | 1.58367 | ||
1003 | 2023.03.22 06:00 | sell | 338 | 0.10 | 1.60877 | 0.00000 | 0.00000 | ||
1004 | 2023.03.22 06:00 | modify | 338 | 0.10 | 1.60877 | 1.63377 | 1.58377 | ||
1005 | 2023.03.22 07:00 | sell | 339 | 0.10 | 1.60755 | 0.00000 | 0.00000 | ||
1006 | 2023.03.22 07:00 | modify | 339 | 0.10 | 1.60755 | 1.63255 | 1.58255 | ||
1007 | 2023.03.22 08:00 | sell | 340 | 0.10 | 1.60828 | 0.00000 | 0.00000 | ||
1008 | 2023.03.22 08:00 | modify | 340 | 0.10 | 1.60828 | 1.63328 | 1.58328 | ||
1009 | 2023.03.22 09:00 | sell | 341 | 0.10 | 1.61107 | 0.00000 | 0.00000 | ||
1010 | 2023.03.22 09:00 | modify | 341 | 0.10 | 1.61107 | 1.63607 | 1.58607 | ||
1011 | 2023.03.22 10:00 | sell | 342 | 0.10 | 1.61066 | 0.00000 | 0.00000 | ||
1012 | 2023.03.22 10:00 | modify | 342 | 0.10 | 1.61066 | 1.63566 | 1.58566 | ||
1013 | 2023.03.22 11:00 | sell | 343 | 0.10 | 1.61134 | 0.00000 | 0.00000 | ||
1014 | 2023.03.22 11:00 | modify | 343 | 0.10 | 1.61134 | 1.63634 | 1.58634 | ||
1015 | 2023.03.22 12:00 | sell | 344 | 0.10 | 1.61467 | 0.00000 | 0.00000 | ||
1016 | 2023.03.22 12:00 | modify | 344 | 0.10 | 1.61467 | 1.63967 | 1.58967 | ||
1017 | 2023.03.22 13:00 | sell | 345 | 0.10 | 1.61346 | 0.00000 | 0.00000 | ||
1018 | 2023.03.22 13:00 | modify | 345 | 0.10 | 1.61346 | 1.63846 | 1.58846 | ||
1019 | 2023.03.22 14:00 | sell | 346 | 0.10 | 1.61470 | 0.00000 | 0.00000 | ||
1020 | 2023.03.22 14:00 | modify | 346 | 0.10 | 1.61470 | 1.63970 | 1.58970 | ||
1021 | 2023.03.22 15:00 | sell | 347 | 0.10 | 1.61485 | 0.00000 | 0.00000 | ||
1022 | 2023.03.22 15:00 | modify | 347 | 0.10 | 1.61485 | 1.63985 | 1.58985 | ||
1023 | 2023.03.22 16:00 | sell | 348 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
1024 | 2023.03.22 16:00 | modify | 348 | 0.10 | 1.61410 | 1.63910 | 1.58910 | ||
1025 | 2023.04.03 20:00 | close | 348 | 0.10 | 1.60669 | 1.63910 | 1.58910 | 47.19 | 24647.29 |
1026 | 2023.04.03 20:00 | close | 347 | 0.10 | 1.60669 | 1.63985 | 1.58985 | 52.13 | 24699.41 |
1027 | 2023.04.03 20:00 | close | 346 | 0.10 | 1.60669 | 1.63970 | 1.58970 | 51.14 | 24750.55 |
1028 | 2023.04.03 20:00 | close | 345 | 0.10 | 1.60669 | 1.63846 | 1.58846 | 42.97 | 24793.52 |
1029 | 2023.04.03 20:00 | close | 344 | 0.10 | 1.60669 | 1.63967 | 1.58967 | 50.94 | 24844.46 |
1030 | 2023.04.03 20:00 | close | 343 | 0.10 | 1.60669 | 1.63634 | 1.58634 | 29.01 | 24873.46 |
1031 | 2023.04.03 20:00 | close | 342 | 0.10 | 1.60669 | 1.63566 | 1.58566 | 24.53 | 24897.99 |
1032 | 2023.04.03 20:00 | close | 341 | 0.10 | 1.60669 | 1.63607 | 1.58607 | 27.23 | 24925.22 |
1033 | 2023.04.03 20:00 | close | 340 | 0.10 | 1.60669 | 1.63328 | 1.58328 | 8.85 | 24934.06 |
1034 | 2023.04.03 20:00 | close | 339 | 0.10 | 1.60669 | 1.63255 | 1.58255 | 4.04 | 24938.10 |
1035 | 2023.04.03 20:00 | close | 338 | 0.10 | 1.60669 | 1.63377 | 1.58377 | 12.08 | 24950.18 |
1036 | 2023.04.03 20:00 | close | 337 | 0.10 | 1.60669 | 1.63367 | 1.58367 | 11.42 | 24961.60 |
1037 | 2023.04.03 20:00 | close | 336 | 0.10 | 1.60669 | 1.63445 | 1.58445 | 16.56 | 24978.15 |
1038 | 2023.04.03 20:00 | close | 335 | 0.10 | 1.60669 | 1.63660 | 1.58660 | 30.72 | 25008.87 |
1039 | 2023.04.03 20:00 | close | 334 | 0.10 | 1.60669 | 1.63609 | 1.58609 | 27.36 | 25036.23 |
1040 | 2023.04.03 20:00 | close | 333 | 0.10 | 1.60669 | 1.63795 | 1.58795 | 39.61 | 25075.84 |
1041 | 2023.04.03 20:00 | close | 332 | 0.10 | 1.60669 | 1.63790 | 1.58790 | 39.28 | 25115.11 |
1042 | 2023.04.03 20:00 | close | 331 | 0.10 | 1.60669 | 1.63901 | 1.58901 | 46.46 | 25161.57 |
1043 | 2023.04.03 20:00 | close | 330 | 0.10 | 1.60669 | 1.63905 | 1.58905 | 46.72 | 25208.30 |
1044 | 2023.04.03 20:00 | close | 329 | 0.10 | 1.60669 | 1.63869 | 1.58869 | 44.35 | 25252.65 |
1045 | 2023.04.03 20:00 | buy | 349 | 0.10 | 1.60670 | 0.00000 | 0.00000 | ||
1046 | 2023.04.03 20:00 | modify | 349 | 0.10 | 1.60670 | 1.58170 | 1.63170 | ||
1047 | 2023.04.03 22:00 | buy | 350 | 0.10 | 1.60699 | 0.00000 | 0.00000 | ||
1048 | 2023.04.03 22:00 | modify | 350 | 0.10 | 1.60699 | 1.58199 | 1.63199 | ||
1049 | 2023.04.03 23:00 | buy | 351 | 0.10 | 1.60702 | 0.00000 | 0.00000 | ||
1050 | 2023.04.03 23:00 | modify | 351 | 0.10 | 1.60702 | 1.58202 | 1.63202 | ||
1051 | 2023.04.04 00:00 | buy | 352 | 0.10 | 1.60743 | 0.00000 | 0.00000 | ||
1052 | 2023.04.04 00:00 | modify | 352 | 0.10 | 1.60743 | 1.58243 | 1.63243 | ||
1053 | 2023.04.04 01:00 | buy | 353 | 0.10 | 1.60660 | 0.00000 | 0.00000 | ||
1054 | 2023.04.04 01:00 | modify | 353 | 0.10 | 1.60660 | 1.58160 | 1.63160 | ||
1055 | 2023.04.04 02:00 | buy | 354 | 0.10 | 1.60738 | 0.00000 | 0.00000 | ||
1056 | 2023.04.04 02:00 | modify | 354 | 0.10 | 1.60738 | 1.58238 | 1.63238 | ||
1057 | 2023.04.04 03:00 | buy | 355 | 0.10 | 1.60745 | 0.00000 | 0.00000 | ||
1058 | 2023.04.04 03:00 | modify | 355 | 0.10 | 1.60745 | 1.58245 | 1.63245 | ||
1059 | 2023.04.04 04:00 | buy | 356 | 0.10 | 1.60639 | 0.00000 | 0.00000 | ||
1060 | 2023.04.04 04:00 | modify | 356 | 0.10 | 1.60639 | 1.58139 | 1.63139 | ||
1061 | 2023.04.04 05:00 | buy | 357 | 0.10 | 1.61154 | 0.00000 | 0.00000 | ||
1062 | 2023.04.04 05:00 | modify | 357 | 0.10 | 1.61154 | 1.58654 | 1.63654 | ||
1063 | 2023.04.04 06:00 | buy | 358 | 0.10 | 1.60933 | 0.00000 | 0.00000 | ||
1064 | 2023.04.04 06:00 | modify | 358 | 0.10 | 1.60933 | 1.58433 | 1.63433 | ||
1065 | 2023.04.04 07:00 | buy | 359 | 0.10 | 1.61198 | 0.00000 | 0.00000 | ||
1066 | 2023.04.04 07:00 | modify | 359 | 0.10 | 1.61198 | 1.58698 | 1.63698 | ||
1067 | 2023.04.04 08:00 | buy | 360 | 0.10 | 1.61750 | 0.00000 | 0.00000 | ||
1068 | 2023.04.04 08:00 | modify | 360 | 0.10 | 1.61750 | 1.59250 | 1.64250 | ||
1069 | 2023.04.04 09:00 | buy | 361 | 0.10 | 1.61895 | 0.00000 | 0.00000 | ||
1070 | 2023.04.04 09:00 | modify | 361 | 0.10 | 1.61895 | 1.59395 | 1.64395 | ||
1071 | 2023.04.04 10:00 | buy | 362 | 0.10 | 1.61825 | 0.00000 | 0.00000 | ||
1072 | 2023.04.04 10:00 | modify | 362 | 0.10 | 1.61825 | 1.59325 | 1.64325 | ||
1073 | 2023.04.04 11:00 | buy | 363 | 0.10 | 1.61661 | 0.00000 | 0.00000 | ||
1074 | 2023.04.04 11:00 | modify | 363 | 0.10 | 1.61661 | 1.59161 | 1.64161 | ||
1075 | 2023.04.04 12:00 | buy | 364 | 0.10 | 1.61482 | 0.00000 | 0.00000 | ||
1076 | 2023.04.04 12:00 | modify | 364 | 0.10 | 1.61482 | 1.58982 | 1.63982 | ||
1077 | 2023.04.04 13:00 | buy | 365 | 0.10 | 1.62006 | 0.00000 | 0.00000 | ||
1078 | 2023.04.04 13:00 | modify | 365 | 0.10 | 1.62006 | 1.59506 | 1.64506 | ||
1079 | 2023.04.04 14:00 | buy | 366 | 0.10 | 1.62013 | 0.00000 | 0.00000 | ||
1080 | 2023.04.04 14:00 | modify | 366 | 0.10 | 1.62013 | 1.59513 | 1.64513 | ||
1081 | 2023.04.04 16:00 | sell | 367 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
1082 | 2023.04.04 16:00 | modify | 367 | 0.10 | 1.62405 | 1.64905 | 1.59905 | ||
1083 | 2023.04.04 16:00 | close | 366 | 0.10 | 1.62405 | 1.59513 | 1.64513 | 25.82 | 25278.47 |
1084 | 2023.04.04 16:00 | close | 365 | 0.10 | 1.62405 | 1.59506 | 1.64506 | 26.28 | 25304.75 |
1085 | 2023.04.04 16:00 | close | 364 | 0.10 | 1.62405 | 1.58982 | 1.63982 | 60.78 | 25365.53 |
1086 | 2023.04.04 16:00 | close | 363 | 0.10 | 1.62405 | 1.59161 | 1.64161 | 48.99 | 25414.52 |
1087 | 2023.04.04 16:00 | close | 362 | 0.10 | 1.62405 | 1.59325 | 1.64325 | 38.20 | 25452.72 |
1088 | 2023.04.04 16:00 | close | 361 | 0.10 | 1.62405 | 1.59395 | 1.64395 | 33.59 | 25486.31 |
1089 | 2023.04.04 16:00 | close | 360 | 0.10 | 1.62405 | 1.59250 | 1.64250 | 43.13 | 25529.44 |
1090 | 2023.04.04 16:00 | close | 359 | 0.10 | 1.62405 | 1.58698 | 1.63698 | 79.48 | 25608.92 |
1091 | 2023.04.04 16:00 | close | 358 | 0.10 | 1.62405 | 1.58433 | 1.63433 | 96.93 | 25705.85 |
1092 | 2023.04.04 16:00 | close | 357 | 0.10 | 1.62405 | 1.58654 | 1.63654 | 82.38 | 25788.23 |
1093 | 2023.04.04 16:00 | close | 356 | 0.10 | 1.62405 | 1.58139 | 1.63139 | 116.29 | 25904.52 |
1094 | 2023.04.04 16:00 | close | 355 | 0.10 | 1.62405 | 1.58245 | 1.63245 | 109.31 | 26013.83 |
1095 | 2023.04.04 16:00 | close | 354 | 0.10 | 1.62405 | 1.58238 | 1.63238 | 109.77 | 26123.60 |
1096 | 2023.04.04 16:00 | close | 353 | 0.10 | 1.62405 | 1.58160 | 1.63160 | 114.91 | 26238.51 |
1097 | 2023.04.04 16:00 | close | 352 | 0.10 | 1.62405 | 1.58243 | 1.63243 | 109.44 | 26347.95 |
1098 | 2023.04.04 16:00 | close | 351 | 0.10 | 1.62405 | 1.58202 | 1.63202 | 111.95 | 26459.89 |
1099 | 2023.04.04 16:00 | close | 350 | 0.10 | 1.62405 | 1.58199 | 1.63199 | 112.15 | 26572.04 |
1100 | 2023.04.04 16:00 | close | 349 | 0.10 | 1.62405 | 1.58170 | 1.63170 | 114.06 | 26686.09 |
1101 | 2023.04.04 17:00 | sell | 368 | 0.10 | 1.62455 | 0.00000 | 0.00000 | ||
1102 | 2023.04.04 17:00 | modify | 368 | 0.10 | 1.62455 | 1.64955 | 1.59955 | ||
1103 | 2023.04.04 18:00 | sell | 369 | 0.10 | 1.62392 | 0.00000 | 0.00000 | ||
1104 | 2023.04.04 18:00 | modify | 369 | 0.10 | 1.62392 | 1.64892 | 1.59892 | ||
1105 | 2023.04.04 19:00 | sell | 370 | 0.10 | 1.62480 | 0.00000 | 0.00000 | ||
1106 | 2023.04.04 19:00 | modify | 370 | 0.10 | 1.62480 | 1.64980 | 1.59980 | ||
1107 | 2023.04.04 20:00 | sell | 371 | 0.10 | 1.62307 | 0.00000 | 0.00000 | ||
1108 | 2023.04.04 20:00 | modify | 371 | 0.10 | 1.62307 | 1.64807 | 1.59807 | ||
1109 | 2023.04.04 21:00 | sell | 372 | 0.10 | 1.62119 | 0.00000 | 0.00000 | ||
1110 | 2023.04.04 21:00 | modify | 372 | 0.10 | 1.62119 | 1.64619 | 1.59619 | ||
1111 | 2023.04.04 22:00 | sell | 373 | 0.10 | 1.62184 | 0.00000 | 0.00000 | ||
1112 | 2023.04.04 22:00 | modify | 373 | 0.10 | 1.62184 | 1.64684 | 1.59684 | ||
1113 | 2023.04.04 23:00 | sell | 374 | 0.10 | 1.62205 | 0.00000 | 0.00000 | ||
1114 | 2023.04.04 23:00 | modify | 374 | 0.10 | 1.62205 | 1.64705 | 1.59705 | ||
1115 | 2023.04.05 00:00 | sell | 375 | 0.10 | 1.62090 | 0.00000 | 0.00000 | ||
1116 | 2023.04.05 00:00 | modify | 375 | 0.10 | 1.62090 | 1.64590 | 1.59590 | ||
1117 | 2023.04.05 01:00 | sell | 376 | 0.10 | 1.62166 | 0.00000 | 0.00000 | ||
1118 | 2023.04.05 01:00 | modify | 376 | 0.10 | 1.62166 | 1.64666 | 1.59666 | ||
1119 | 2023.04.05 02:00 | sell | 377 | 0.10 | 1.62191 | 0.00000 | 0.00000 | ||
1120 | 2023.04.05 02:00 | modify | 377 | 0.10 | 1.62191 | 1.64691 | 1.59691 | ||
1121 | 2023.04.05 03:00 | sell | 378 | 0.10 | 1.61993 | 0.00000 | 0.00000 | ||
1122 | 2023.04.05 03:00 | modify | 378 | 0.10 | 1.61993 | 1.64493 | 1.59493 | ||
1123 | 2023.04.05 04:00 | sell | 379 | 0.10 | 1.62242 | 0.00000 | 0.00000 | ||
1124 | 2023.04.05 04:00 | modify | 379 | 0.10 | 1.62242 | 1.64742 | 1.59742 | ||
1125 | 2023.04.05 05:00 | sell | 380 | 0.10 | 1.62408 | 0.00000 | 0.00000 | ||
1126 | 2023.04.05 05:00 | modify | 380 | 0.10 | 1.62408 | 1.64908 | 1.59908 | ||
1127 | 2023.04.05 06:00 | sell | 381 | 0.10 | 1.62665 | 0.00000 | 0.00000 | ||
1128 | 2023.04.05 06:00 | modify | 381 | 0.10 | 1.62665 | 1.65165 | 1.60165 | ||
1129 | 2023.04.05 07:00 | sell | 382 | 0.10 | 1.62858 | 0.00000 | 0.00000 | ||
1130 | 2023.04.05 07:00 | modify | 382 | 0.10 | 1.62858 | 1.65358 | 1.60358 | ||
1131 | 2023.04.05 12:00 | sell | 383 | 0.10 | 1.63351 | 0.00000 | 0.00000 | ||
1132 | 2023.04.05 12:00 | modify | 383 | 0.10 | 1.63351 | 1.65851 | 1.60851 | ||
1133 | 2023.04.05 13:00 | sell | 384 | 0.10 | 1.63287 | 0.00000 | 0.00000 | ||
1134 | 2023.04.05 13:00 | modify | 384 | 0.10 | 1.63287 | 1.65787 | 1.60787 | ||
1135 | 2023.04.05 14:00 | sell | 385 | 0.10 | 1.63021 | 0.00000 | 0.00000 | ||
1136 | 2023.04.05 14:00 | modify | 385 | 0.10 | 1.63021 | 1.65521 | 1.60521 | ||
1137 | 2023.04.05 15:00 | sell | 386 | 0.10 | 1.62570 | 0.00000 | 0.00000 | ||
1138 | 2023.04.05 15:00 | modify | 386 | 0.10 | 1.62570 | 1.65070 | 1.60070 | ||
1139 | 2023.04.13 01:19 | s/l | 378 | 0.10 | 1.64493 | 1.64493 | 1.59493 | -166.03 | 26520.06 |
1140 | 2023.04.13 02:00 | sell | 387 | 0.10 | 1.63718 | 0.00000 | 0.00000 | ||
1141 | 2023.04.13 02:00 | modify | 387 | 0.10 | 1.63718 | 1.66218 | 1.61218 | ||
1142 | 2023.04.13 21:00 | close | 387 | 0.10 | 1.62838 | 1.66218 | 1.61218 | 57.97 | 26578.03 |
1143 | 2023.04.13 21:00 | close | 386 | 0.10 | 1.62838 | 1.65070 | 1.60070 | -19.00 | 26559.03 |
1144 | 2023.04.13 21:00 | close | 385 | 0.10 | 1.62838 | 1.65521 | 1.60521 | 10.71 | 26569.74 |
1145 | 2023.04.13 21:00 | close | 384 | 0.10 | 1.62838 | 1.65787 | 1.60787 | 28.23 | 26597.96 |
1146 | 2023.04.13 21:00 | close | 383 | 0.10 | 1.62838 | 1.65851 | 1.60851 | 32.44 | 26630.40 |
1147 | 2023.04.13 21:00 | close | 382 | 0.10 | 1.62838 | 1.65358 | 1.60358 | -0.03 | 26630.37 |
1148 | 2023.04.13 21:00 | close | 381 | 0.10 | 1.62838 | 1.65165 | 1.60165 | -12.74 | 26617.63 |
1149 | 2023.04.13 21:00 | close | 380 | 0.10 | 1.62838 | 1.64908 | 1.59908 | -29.67 | 26587.95 |
1150 | 2023.04.13 21:00 | close | 379 | 0.10 | 1.62838 | 1.64742 | 1.59742 | -40.61 | 26547.34 |
1151 | 2023.04.13 21:00 | close | 377 | 0.10 | 1.62838 | 1.64691 | 1.59691 | -43.97 | 26503.37 |
1152 | 2023.04.13 21:00 | close | 376 | 0.10 | 1.62838 | 1.64666 | 1.59666 | -45.61 | 26457.76 |
1153 | 2023.04.13 21:00 | close | 375 | 0.10 | 1.62838 | 1.64590 | 1.59590 | -50.62 | 26407.14 |
1154 | 2023.04.13 21:00 | close | 374 | 0.10 | 1.62838 | 1.64705 | 1.59705 | -43.18 | 26363.96 |
1155 | 2023.04.13 21:00 | close | 373 | 0.10 | 1.62838 | 1.64684 | 1.59684 | -44.57 | 26319.39 |
1156 | 2023.04.13 21:00 | close | 372 | 0.10 | 1.62838 | 1.64619 | 1.59619 | -48.85 | 26270.54 |
1157 | 2023.04.13 21:00 | close | 371 | 0.10 | 1.62838 | 1.64807 | 1.59807 | -36.47 | 26234.08 |
1158 | 2023.04.13 21:00 | close | 370 | 0.10 | 1.62838 | 1.64980 | 1.59980 | -25.07 | 26209.01 |
1159 | 2023.04.13 21:00 | close | 369 | 0.10 | 1.62838 | 1.64892 | 1.59892 | -30.87 | 26178.14 |
1160 | 2023.04.13 21:00 | close | 368 | 0.10 | 1.62838 | 1.64955 | 1.59955 | -26.72 | 26151.42 |
1161 | 2023.04.13 21:00 | close | 367 | 0.10 | 1.62838 | 1.64905 | 1.59905 | -30.01 | 26121.41 |
1162 | 2023.04.13 21:00 | buy | 388 | 0.10 | 1.62846 | 0.00000 | 0.00000 | ||
1163 | 2023.04.13 21:00 | modify | 388 | 0.10 | 1.62846 | 1.60346 | 1.65346 | ||
1164 | 2023.04.13 23:00 | buy | 389 | 0.10 | 1.62893 | 0.00000 | 0.00000 | ||
1165 | 2023.04.13 23:00 | modify | 389 | 0.10 | 1.62893 | 1.60393 | 1.65393 | ||
1166 | 2023.04.14 00:00 | buy | 390 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
1167 | 2023.04.14 00:00 | modify | 390 | 0.10 | 1.62938 | 1.60438 | 1.65438 | ||
1168 | 2023.04.14 01:00 | buy | 391 | 0.10 | 1.62998 | 0.00000 | 0.00000 | ||
1169 | 2023.04.14 01:00 | modify | 391 | 0.10 | 1.62998 | 1.60498 | 1.65498 | ||
1170 | 2023.04.14 02:00 | buy | 392 | 0.10 | 1.62976 | 0.00000 | 0.00000 | ||
1171 | 2023.04.14 02:00 | modify | 392 | 0.10 | 1.62976 | 1.60476 | 1.65476 | ||
1172 | 2023.04.14 03:00 | buy | 393 | 0.10 | 1.63228 | 0.00000 | 0.00000 | ||
1173 | 2023.04.14 03:00 | modify | 393 | 0.10 | 1.63228 | 1.60728 | 1.65728 | ||
1174 | 2023.04.14 04:00 | buy | 394 | 0.10 | 1.63188 | 0.00000 | 0.00000 | ||
1175 | 2023.04.14 04:00 | modify | 394 | 0.10 | 1.63188 | 1.60688 | 1.65688 | ||
1176 | 2023.04.14 05:00 | buy | 395 | 0.10 | 1.63227 | 0.00000 | 0.00000 | ||
1177 | 2023.04.14 05:00 | modify | 395 | 0.10 | 1.63227 | 1.60727 | 1.65727 | ||
1178 | 2023.04.14 06:00 | buy | 396 | 0.10 | 1.63302 | 0.00000 | 0.00000 | ||
1179 | 2023.04.14 06:00 | modify | 396 | 0.10 | 1.63302 | 1.60802 | 1.65802 | ||
1180 | 2023.04.14 07:00 | buy | 397 | 0.10 | 1.63423 | 0.00000 | 0.00000 | ||
1181 | 2023.04.14 07:00 | modify | 397 | 0.10 | 1.63423 | 1.60923 | 1.65923 | ||
1182 | 2023.04.14 08:00 | buy | 398 | 0.10 | 1.63303 | 0.00000 | 0.00000 | ||
1183 | 2023.04.14 08:00 | modify | 398 | 0.10 | 1.63303 | 1.60803 | 1.65803 | ||
1184 | 2023.04.14 09:00 | buy | 399 | 0.10 | 1.63503 | 0.00000 | 0.00000 | ||
1185 | 2023.04.14 09:00 | modify | 399 | 0.10 | 1.63503 | 1.61003 | 1.66003 | ||
1186 | 2023.04.14 10:00 | buy | 400 | 0.10 | 1.63350 | 0.00000 | 0.00000 | ||
1187 | 2023.04.14 10:00 | modify | 400 | 0.10 | 1.63350 | 1.60850 | 1.65850 | ||
1188 | 2023.04.14 11:00 | buy | 401 | 0.10 | 1.63131 | 0.00000 | 0.00000 | ||
1189 | 2023.04.14 11:00 | modify | 401 | 0.10 | 1.63131 | 1.60631 | 1.65631 | ||
1190 | 2023.04.14 12:00 | buy | 402 | 0.10 | 1.63219 | 0.00000 | 0.00000 | ||
1191 | 2023.04.14 12:00 | modify | 402 | 0.10 | 1.63219 | 1.60719 | 1.65719 | ||
1192 | 2023.04.14 13:00 | buy | 403 | 0.10 | 1.63144 | 0.00000 | 0.00000 | ||
1193 | 2023.04.14 13:00 | modify | 403 | 0.10 | 1.63144 | 1.60644 | 1.65644 | ||
1194 | 2023.04.14 14:00 | buy | 404 | 0.10 | 1.63050 | 0.00000 | 0.00000 | ||
1195 | 2023.04.14 14:00 | modify | 404 | 0.10 | 1.63050 | 1.60550 | 1.65550 | ||
1196 | 2023.04.14 15:00 | buy | 405 | 0.10 | 1.63894 | 0.00000 | 0.00000 | ||
1197 | 2023.04.14 15:00 | modify | 405 | 0.10 | 1.63894 | 1.61394 | 1.66394 | ||
1198 | 2023.04.14 16:00 | buy | 406 | 0.10 | 1.63860 | 0.00000 | 0.00000 | ||
1199 | 2023.04.14 16:00 | modify | 406 | 0.10 | 1.63860 | 1.61360 | 1.66360 | ||
1200 | 2023.04.14 17:00 | buy | 407 | 0.10 | 1.63924 | 0.00000 | 0.00000 | ||
1201 | 2023.04.14 17:00 | modify | 407 | 0.10 | 1.63924 | 1.61424 | 1.66424 | ||
1202 | 2023.04.21 14:00 | close | 407 | 0.10 | 1.63837 | 1.61424 | 1.66424 | -7.09 | 26114.32 |
1203 | 2023.04.21 14:00 | close | 406 | 0.10 | 1.63837 | 1.61360 | 1.66360 | -2.88 | 26111.44 |
1204 | 2023.04.21 14:00 | close | 405 | 0.10 | 1.63837 | 1.61394 | 1.66394 | -5.12 | 26106.31 |
1205 | 2023.04.21 14:00 | close | 404 | 0.10 | 1.63837 | 1.60550 | 1.65550 | 50.46 | 26156.77 |
1206 | 2023.04.21 14:00 | close | 403 | 0.10 | 1.63837 | 1.60644 | 1.65644 | 44.27 | 26201.03 |
1207 | 2023.04.21 14:00 | close | 402 | 0.10 | 1.63837 | 1.60719 | 1.65719 | 39.33 | 26240.36 |
1208 | 2023.04.21 14:00 | close | 401 | 0.10 | 1.63837 | 1.60631 | 1.65631 | 45.13 | 26285.48 |
1209 | 2023.04.21 14:00 | close | 400 | 0.10 | 1.63837 | 1.60850 | 1.65850 | 30.71 | 26316.19 |
1210 | 2023.04.21 14:00 | close | 399 | 0.10 | 1.63837 | 1.61003 | 1.66003 | 20.63 | 26336.82 |
1211 | 2023.04.21 14:00 | close | 398 | 0.10 | 1.63837 | 1.60803 | 1.65803 | 33.80 | 26370.61 |
1212 | 2023.04.21 14:00 | close | 397 | 0.10 | 1.63837 | 1.60923 | 1.65923 | 25.90 | 26396.51 |
1213 | 2023.04.21 14:00 | close | 396 | 0.10 | 1.63837 | 1.60802 | 1.65802 | 33.87 | 26430.37 |
1214 | 2023.04.21 14:00 | close | 395 | 0.10 | 1.63837 | 1.60727 | 1.65727 | 38.81 | 26469.18 |
1215 | 2023.04.21 14:00 | close | 394 | 0.10 | 1.63837 | 1.60688 | 1.65688 | 41.37 | 26510.54 |
1216 | 2023.04.21 14:00 | close | 393 | 0.10 | 1.63837 | 1.60728 | 1.65728 | 38.74 | 26549.28 |
1217 | 2023.04.21 14:00 | close | 392 | 0.10 | 1.63837 | 1.60476 | 1.65476 | 55.33 | 26604.61 |
1218 | 2023.04.21 14:00 | close | 391 | 0.10 | 1.63837 | 1.60498 | 1.65498 | 53.88 | 26658.48 |
1219 | 2023.04.21 14:00 | close | 390 | 0.10 | 1.63837 | 1.60438 | 1.65438 | 57.84 | 26716.32 |
1220 | 2023.04.21 14:00 | close | 389 | 0.10 | 1.63837 | 1.60393 | 1.65393 | 60.60 | 26776.92 |
1221 | 2023.04.21 14:00 | close | 388 | 0.10 | 1.63837 | 1.60346 | 1.65346 | 63.69 | 26840.61 |
1222 | 2023.04.21 14:00 | sell | 408 | 0.10 | 1.63836 | 0.00000 | 0.00000 | ||
1223 | 2023.04.21 14:00 | modify | 408 | 0.10 | 1.63836 | 1.66336 | 1.61336 | ||
1224 | 2023.04.21 16:00 | sell | 409 | 0.10 | 1.64012 | 0.00000 | 0.00000 | ||
1225 | 2023.04.21 16:00 | modify | 409 | 0.10 | 1.64012 | 1.66512 | 1.61512 | ||
1226 | 2023.04.21 18:00 | sell | 410 | 0.10 | 1.63961 | 0.00000 | 0.00000 | ||
1227 | 2023.04.21 18:00 | modify | 410 | 0.10 | 1.63961 | 1.66461 | 1.61461 | ||
1228 | 2023.04.21 19:00 | sell | 411 | 0.10 | 1.64194 | 0.00000 | 0.00000 | ||
1229 | 2023.04.21 19:00 | modify | 411 | 0.10 | 1.64194 | 1.66694 | 1.61694 | ||
1230 | 2023.04.21 20:00 | sell | 412 | 0.10 | 1.64212 | 0.00000 | 0.00000 | ||
1231 | 2023.04.21 20:00 | modify | 412 | 0.10 | 1.64212 | 1.66712 | 1.61712 | ||
1232 | 2023.04.23 22:00 | sell | 413 | 0.10 | 1.64077 | 0.00000 | 0.00000 | ||
1233 | 2023.04.23 22:00 | modify | 413 | 0.10 | 1.64077 | 1.66577 | 1.61577 | ||
1234 | 2023.04.23 23:00 | sell | 414 | 0.10 | 1.64174 | 0.00000 | 0.00000 | ||
1235 | 2023.04.23 23:00 | modify | 414 | 0.10 | 1.64174 | 1.66674 | 1.61674 | ||
1236 | 2023.04.24 00:00 | sell | 415 | 0.10 | 1.64270 | 0.00000 | 0.00000 | ||
1237 | 2023.04.24 00:00 | modify | 415 | 0.10 | 1.64270 | 1.66770 | 1.61770 | ||
1238 | 2023.04.24 01:00 | sell | 416 | 0.10 | 1.64225 | 0.00000 | 0.00000 | ||
1239 | 2023.04.24 01:00 | modify | 416 | 0.10 | 1.64225 | 1.66725 | 1.61725 | ||
1240 | 2023.04.24 02:00 | sell | 417 | 0.10 | 1.64400 | 0.00000 | 0.00000 | ||
1241 | 2023.04.24 02:00 | modify | 417 | 0.10 | 1.64400 | 1.66900 | 1.61900 | ||
1242 | 2023.04.24 03:00 | sell | 418 | 0.10 | 1.64367 | 0.00000 | 0.00000 | ||
1243 | 2023.04.24 03:00 | modify | 418 | 0.10 | 1.64367 | 1.66867 | 1.61867 | ||
1244 | 2023.04.24 04:00 | sell | 419 | 0.10 | 1.64399 | 0.00000 | 0.00000 | ||
1245 | 2023.04.24 04:00 | modify | 419 | 0.10 | 1.64399 | 1.66899 | 1.61899 | ||
1246 | 2023.04.24 06:00 | sell | 420 | 0.10 | 1.64438 | 0.00000 | 0.00000 | ||
1247 | 2023.04.24 06:00 | modify | 420 | 0.10 | 1.64438 | 1.66938 | 1.61938 | ||
1248 | 2023.04.24 08:00 | sell | 421 | 0.10 | 1.64367 | 0.00000 | 0.00000 | ||
1249 | 2023.04.24 08:00 | modify | 421 | 0.10 | 1.64367 | 1.66867 | 1.61867 | ||
1250 | 2023.04.24 09:00 | sell | 422 | 0.10 | 1.64597 | 0.00000 | 0.00000 | ||
1251 | 2023.04.24 09:00 | modify | 422 | 0.10 | 1.64597 | 1.67097 | 1.62097 | ||
1252 | 2023.04.24 10:00 | sell | 423 | 0.10 | 1.64629 | 0.00000 | 0.00000 | ||
1253 | 2023.04.24 10:00 | modify | 423 | 0.10 | 1.64629 | 1.67129 | 1.62129 | ||
1254 | 2023.04.24 12:00 | sell | 424 | 0.10 | 1.64652 | 0.00000 | 0.00000 | ||
1255 | 2023.04.24 12:00 | modify | 424 | 0.10 | 1.64652 | 1.67152 | 1.62152 | ||
1256 | 2023.04.24 13:00 | sell | 425 | 0.10 | 1.64869 | 0.00000 | 0.00000 | ||
1257 | 2023.04.24 13:00 | modify | 425 | 0.10 | 1.64869 | 1.67369 | 1.62369 | ||
1258 | 2023.04.24 14:00 | sell | 426 | 0.10 | 1.64945 | 0.00000 | 0.00000 | ||
1259 | 2023.04.24 14:00 | modify | 426 | 0.10 | 1.64945 | 1.67445 | 1.62445 | ||
1260 | 2023.04.24 15:00 | sell | 427 | 0.10 | 1.64759 | 0.00000 | 0.00000 | ||
1261 | 2023.04.24 15:00 | modify | 427 | 0.10 | 1.64759 | 1.67259 | 1.62259 | ||
1262 | 2023.04.26 05:59 | s/l | 408 | 0.10 | 1.66336 | 1.66336 | 1.61336 | -165.09 | 26675.52 |
1263 | 2023.04.26 06:39 | s/l | 410 | 0.10 | 1.66461 | 1.66461 | 1.61461 | -165.08 | 26510.45 |
1264 | 2023.04.26 07:05 | s/l | 409 | 0.10 | 1.66512 | 1.66512 | 1.61512 | -165.09 | 26345.36 |
1265 | 2023.04.26 07:08 | s/l | 413 | 0.10 | 1.66577 | 1.66577 | 1.61577 | -165.08 | 26180.29 |
1266 | 2023.04.26 07:15 | s/l | 414 | 0.10 | 1.66674 | 1.66674 | 1.61674 | -165.08 | 26015.21 |
1267 | 2023.04.26 07:15 | s/l | 411 | 0.10 | 1.66694 | 1.66694 | 1.61694 | -165.09 | 25850.12 |
1268 | 2023.04.26 07:18 | s/l | 412 | 0.10 | 1.66712 | 1.66712 | 1.61712 | -165.09 | 25685.04 |
1269 | 2023.04.26 07:40 | s/l | 416 | 0.10 | 1.66725 | 1.66725 | 1.61725 | -164.95 | 25520.09 |
1270 | 2023.04.26 07:46 | s/l | 415 | 0.10 | 1.66770 | 1.66770 | 1.61770 | -164.95 | 25355.14 |
1271 | 2023.04.26 07:54 | s/l | 418 | 0.10 | 1.66867 | 1.66867 | 1.61867 | -164.95 | 25190.19 |
1272 | 2023.04.26 07:54 | s/l | 421 | 0.10 | 1.66867 | 1.66867 | 1.61867 | -164.95 | 25025.24 |
1273 | 2023.04.26 08:12 | s/l | 419 | 0.10 | 1.66899 | 1.66899 | 1.61899 | -164.94 | 24860.30 |
1274 | 2023.04.26 08:14 | s/l | 417 | 0.10 | 1.66900 | 1.66900 | 1.61900 | -164.95 | 24695.35 |
1275 | 2023.04.26 08:27 | s/l | 420 | 0.10 | 1.66938 | 1.66938 | 1.61938 | -164.94 | 24530.41 |
1276 | 2023.04.26 08:44 | s/l | 422 | 0.10 | 1.67097 | 1.67097 | 1.62097 | -164.95 | 24365.46 |
1277 | 2023.04.26 08:46 | s/l | 423 | 0.10 | 1.67129 | 1.67129 | 1.62129 | -164.94 | 24200.52 |
1278 | 2023.04.26 08:46 | s/l | 424 | 0.10 | 1.67152 | 1.67152 | 1.62152 | -164.95 | 24035.56 |
1279 | 2023.04.26 09:03 | s/l | 427 | 0.10 | 1.67259 | 1.67259 | 1.62259 | -164.95 | 23870.61 |
1280 | 2023.04.26 09:06 | s/l | 425 | 0.10 | 1.67369 | 1.67369 | 1.62369 | -164.94 | 23705.67 |
1281 | 2023.04.26 09:08 | s/l | 426 | 0.10 | 1.67445 | 1.67445 | 1.62445 | -164.95 | 23540.72 |
1282 | 2023.04.26 15:00 | sell | 428 | 0.10 | 1.67122 | 0.00000 | 0.00000 | ||
1283 | 2023.04.26 15:00 | modify | 428 | 0.10 | 1.67122 | 1.69622 | 1.64622 | ||
1284 | 2023.04.26 16:00 | sell | 429 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
1285 | 2023.04.26 16:00 | modify | 429 | 0.10 | 1.67041 | 1.69541 | 1.64541 | ||
1286 | 2023.04.26 17:00 | sell | 430 | 0.10 | 1.67079 | 0.00000 | 0.00000 | ||
1287 | 2023.04.26 17:00 | modify | 430 | 0.10 | 1.67079 | 1.69579 | 1.64579 | ||
1288 | 2023.04.26 18:00 | sell | 431 | 0.10 | 1.67173 | 0.00000 | 0.00000 | ||
1289 | 2023.04.26 18:00 | modify | 431 | 0.10 | 1.67173 | 1.69673 | 1.64673 | ||
1290 | 2023.04.26 20:00 | sell | 432 | 0.10 | 1.67287 | 0.00000 | 0.00000 | ||
1291 | 2023.04.26 20:00 | modify | 432 | 0.10 | 1.67287 | 1.69787 | 1.64787 | ||
1292 | 2023.04.26 22:00 | sell | 433 | 0.10 | 1.67131 | 0.00000 | 0.00000 | ||
1293 | 2023.04.26 22:00 | modify | 433 | 0.10 | 1.67131 | 1.69631 | 1.64631 | ||
1294 | 2023.04.26 23:00 | sell | 434 | 0.10 | 1.67038 | 0.00000 | 0.00000 | ||
1295 | 2023.04.26 23:00 | modify | 434 | 0.10 | 1.67038 | 1.69538 | 1.64538 | ||
1296 | 2023.04.27 00:00 | sell | 435 | 0.10 | 1.67127 | 0.00000 | 0.00000 | ||
1297 | 2023.04.27 00:00 | modify | 435 | 0.10 | 1.67127 | 1.69627 | 1.64627 | ||
1298 | 2023.04.27 01:00 | sell | 436 | 0.10 | 1.67119 | 0.00000 | 0.00000 | ||
1299 | 2023.04.27 01:00 | modify | 436 | 0.10 | 1.67119 | 1.69619 | 1.64619 | ||
1300 | 2023.04.27 02:00 | sell | 437 | 0.10 | 1.67141 | 0.00000 | 0.00000 | ||
1301 | 2023.04.27 02:00 | modify | 437 | 0.10 | 1.67141 | 1.69641 | 1.64641 | ||
1302 | 2023.04.27 03:00 | sell | 438 | 0.10 | 1.67255 | 0.00000 | 0.00000 | ||
1303 | 2023.04.27 03:00 | modify | 438 | 0.10 | 1.67255 | 1.69755 | 1.64755 | ||
1304 | 2023.04.27 04:00 | sell | 439 | 0.10 | 1.67166 | 0.00000 | 0.00000 | ||
1305 | 2023.04.27 04:00 | modify | 439 | 0.10 | 1.67166 | 1.69666 | 1.64666 | ||
1306 | 2023.04.27 05:00 | sell | 440 | 0.10 | 1.67005 | 0.00000 | 0.00000 | ||
1307 | 2023.04.27 05:00 | modify | 440 | 0.10 | 1.67005 | 1.69505 | 1.64505 | ||
1308 | 2023.04.27 06:00 | sell | 441 | 0.10 | 1.66818 | 0.00000 | 0.00000 | ||
1309 | 2023.04.27 06:00 | modify | 441 | 0.10 | 1.66818 | 1.69318 | 1.64318 | ||
1310 | 2023.04.27 07:00 | sell | 442 | 0.10 | 1.66807 | 0.00000 | 0.00000 | ||
1311 | 2023.04.27 07:00 | modify | 442 | 0.10 | 1.66807 | 1.69307 | 1.64307 | ||
1312 | 2023.04.27 08:00 | sell | 443 | 0.10 | 1.66901 | 0.00000 | 0.00000 | ||
1313 | 2023.04.27 08:00 | modify | 443 | 0.10 | 1.66901 | 1.69401 | 1.64401 | ||
1314 | 2023.04.27 09:00 | sell | 444 | 0.10 | 1.66960 | 0.00000 | 0.00000 | ||
1315 | 2023.04.27 09:00 | modify | 444 | 0.10 | 1.66960 | 1.69460 | 1.64460 | ||
1316 | 2023.04.27 10:00 | sell | 445 | 0.10 | 1.66995 | 0.00000 | 0.00000 | ||
1317 | 2023.04.27 10:00 | modify | 445 | 0.10 | 1.66995 | 1.69495 | 1.64495 | ||
1318 | 2023.04.27 11:00 | sell | 446 | 0.10 | 1.66843 | 0.00000 | 0.00000 | ||
1319 | 2023.04.27 11:00 | modify | 446 | 0.10 | 1.66843 | 1.69343 | 1.64343 | ||
1320 | 2023.04.27 12:00 | sell | 447 | 0.10 | 1.66703 | 0.00000 | 0.00000 | ||
1321 | 2023.04.27 12:00 | modify | 447 | 0.10 | 1.66703 | 1.69203 | 1.64203 | ||
1322 | 2023.05.01 10:00 | close | 447 | 0.10 | 1.65794 | 1.69203 | 1.64203 | 59.61 | 23600.33 |
1323 | 2023.05.01 10:00 | close | 446 | 0.10 | 1.65794 | 1.69343 | 1.64343 | 68.83 | 23669.16 |
1324 | 2023.05.01 10:00 | close | 445 | 0.10 | 1.65794 | 1.69495 | 1.64495 | 78.84 | 23748.00 |
1325 | 2023.05.01 10:00 | close | 444 | 0.10 | 1.65794 | 1.69460 | 1.64460 | 76.54 | 23824.54 |
1326 | 2023.05.01 10:00 | close | 443 | 0.10 | 1.65794 | 1.69401 | 1.64401 | 72.65 | 23897.19 |
1327 | 2023.05.01 10:00 | close | 442 | 0.10 | 1.65794 | 1.69307 | 1.64307 | 66.46 | 23963.65 |
1328 | 2023.05.01 10:00 | close | 441 | 0.10 | 1.65794 | 1.69318 | 1.64318 | 67.18 | 24030.83 |
1329 | 2023.05.01 10:00 | close | 440 | 0.10 | 1.65794 | 1.69505 | 1.64505 | 79.50 | 24110.33 |
1330 | 2023.05.01 10:00 | close | 439 | 0.10 | 1.65794 | 1.69666 | 1.64666 | 90.10 | 24200.43 |
1331 | 2023.05.01 10:00 | close | 438 | 0.10 | 1.65794 | 1.69755 | 1.64755 | 95.97 | 24296.40 |
1332 | 2023.05.01 10:00 | close | 437 | 0.10 | 1.65794 | 1.69641 | 1.64641 | 88.46 | 24384.86 |
1333 | 2023.05.01 10:00 | close | 436 | 0.10 | 1.65794 | 1.69619 | 1.64619 | 87.01 | 24471.87 |
1334 | 2023.05.01 10:00 | close | 435 | 0.10 | 1.65794 | 1.69627 | 1.64627 | 87.54 | 24559.41 |
1335 | 2023.05.01 10:00 | close | 434 | 0.10 | 1.65794 | 1.69538 | 1.64538 | 81.26 | 24640.67 |
1336 | 2023.05.01 10:00 | close | 433 | 0.10 | 1.65794 | 1.69631 | 1.64631 | 87.39 | 24728.06 |
1337 | 2023.05.01 10:00 | close | 432 | 0.10 | 1.65794 | 1.69787 | 1.64787 | 97.66 | 24825.73 |
1338 | 2023.05.01 10:00 | close | 431 | 0.10 | 1.65794 | 1.69673 | 1.64673 | 90.16 | 24915.89 |
1339 | 2023.05.01 10:00 | close | 430 | 0.10 | 1.65794 | 1.69579 | 1.64579 | 83.96 | 24999.86 |
1340 | 2023.05.01 10:00 | close | 429 | 0.10 | 1.65794 | 1.69541 | 1.64541 | 81.46 | 25081.32 |
1341 | 2023.05.01 10:00 | close | 428 | 0.10 | 1.65794 | 1.69622 | 1.64622 | 86.80 | 25168.12 |
1342 | 2023.05.01 10:00 | buy | 448 | 0.10 | 1.65793 | 0.00000 | 0.00000 | ||
1343 | 2023.05.01 10:00 | modify | 448 | 0.10 | 1.65793 | 1.63293 | 1.68293 | ||
1344 | 2023.05.01 11:00 | buy | 449 | 0.10 | 1.65803 | 0.00000 | 0.00000 | ||
1345 | 2023.05.01 11:00 | modify | 449 | 0.10 | 1.65803 | 1.63303 | 1.68303 | ||
1346 | 2023.05.01 12:00 | buy | 450 | 0.10 | 1.66007 | 0.00000 | 0.00000 | ||
1347 | 2023.05.01 12:00 | modify | 450 | 0.10 | 1.66007 | 1.63507 | 1.68507 | ||
1348 | 2023.05.01 13:00 | buy | 451 | 0.10 | 1.65664 | 0.00000 | 0.00000 | ||
1349 | 2023.05.01 13:00 | modify | 451 | 0.10 | 1.65664 | 1.63164 | 1.68164 | ||
1350 | 2023.05.01 16:00 | buy | 452 | 0.10 | 1.65351 | 0.00000 | 0.00000 | ||
1351 | 2023.05.01 16:00 | modify | 452 | 0.10 | 1.65351 | 1.62851 | 1.67851 | ||
1352 | 2023.05.01 17:00 | buy | 453 | 0.10 | 1.65304 | 0.00000 | 0.00000 | ||
1353 | 2023.05.01 17:00 | modify | 453 | 0.10 | 1.65304 | 1.62804 | 1.67804 | ||
1354 | 2023.05.01 18:00 | buy | 454 | 0.10 | 1.65378 | 0.00000 | 0.00000 | ||
1355 | 2023.05.01 18:00 | modify | 454 | 0.10 | 1.65378 | 1.62878 | 1.67878 | ||
1356 | 2023.05.01 19:00 | buy | 455 | 0.10 | 1.65477 | 0.00000 | 0.00000 | ||
1357 | 2023.05.01 19:00 | modify | 455 | 0.10 | 1.65477 | 1.62977 | 1.67977 | ||
1358 | 2023.05.01 20:00 | buy | 456 | 0.10 | 1.65567 | 0.00000 | 0.00000 | ||
1359 | 2023.05.01 20:00 | modify | 456 | 0.10 | 1.65567 | 1.63067 | 1.68067 | ||
1360 | 2023.05.01 21:00 | buy | 457 | 0.10 | 1.65494 | 0.00000 | 0.00000 | ||
1361 | 2023.05.01 21:00 | modify | 457 | 0.10 | 1.65494 | 1.62994 | 1.67994 | ||
1362 | 2023.05.01 22:00 | buy | 458 | 0.10 | 1.65598 | 0.00000 | 0.00000 | ||
1363 | 2023.05.01 22:00 | modify | 458 | 0.10 | 1.65598 | 1.63098 | 1.68098 | ||
1364 | 2023.05.01 23:00 | buy | 459 | 0.10 | 1.65581 | 0.00000 | 0.00000 | ||
1365 | 2023.05.01 23:00 | modify | 459 | 0.10 | 1.65581 | 1.63081 | 1.68081 | ||
1366 | 2023.05.02 00:00 | buy | 460 | 0.10 | 1.65649 | 0.00000 | 0.00000 | ||
1367 | 2023.05.02 00:00 | modify | 460 | 0.10 | 1.65649 | 1.63149 | 1.68149 | ||
1368 | 2023.05.02 01:00 | buy | 461 | 0.10 | 1.65820 | 0.00000 | 0.00000 | ||
1369 | 2023.05.02 01:00 | modify | 461 | 0.10 | 1.65820 | 1.63320 | 1.68320 | ||
1370 | 2023.05.02 02:00 | buy | 462 | 0.10 | 1.65662 | 0.00000 | 0.00000 | ||
1371 | 2023.05.02 02:00 | modify | 462 | 0.10 | 1.65662 | 1.63162 | 1.68162 | ||
1372 | 2023.05.02 03:00 | buy | 463 | 0.10 | 1.65683 | 0.00000 | 0.00000 | ||
1373 | 2023.05.02 03:00 | modify | 463 | 0.10 | 1.65683 | 1.63183 | 1.68183 | ||
1374 | 2023.05.02 04:00 | buy | 464 | 0.10 | 1.65715 | 0.00000 | 0.00000 | ||
1375 | 2023.05.02 04:00 | modify | 464 | 0.10 | 1.65715 | 1.63215 | 1.68215 | ||
1376 | 2023.05.02 13:00 | buy | 465 | 0.10 | 1.63904 | 0.00000 | 0.00000 | ||
1377 | 2023.05.02 13:00 | modify | 465 | 0.10 | 1.63904 | 1.61404 | 1.66404 | ||
1378 | 2023.05.02 15:00 | buy | 466 | 0.10 | 1.64847 | 0.00000 | 0.00000 | ||
1379 | 2023.05.02 15:00 | modify | 466 | 0.10 | 1.64847 | 1.62347 | 1.67347 | ||
1380 | 2023.05.02 16:00 | buy | 467 | 0.10 | 1.64921 | 0.00000 | 0.00000 | ||
1381 | 2023.05.02 16:00 | modify | 467 | 0.10 | 1.64921 | 1.62421 | 1.67421 | ||
1382 | 2023.05.03 22:16 | t/p | 465 | 0.10 | 1.66404 | 1.61404 | 1.66404 | 164.44 | 25332.56 |
1383 | 2023.05.04 02:00 | sell | 468 | 0.10 | 1.66057 | 0.00000 | 0.00000 | ||
1384 | 2023.05.04 02:00 | modify | 468 | 0.10 | 1.66057 | 1.68557 | 1.63557 | ||
1385 | 2023.05.04 02:00 | close | 467 | 0.10 | 1.66057 | 1.62421 | 1.67421 | 74.03 | 25406.59 |
1386 | 2023.05.04 02:00 | close | 466 | 0.10 | 1.66057 | 1.62347 | 1.67347 | 78.90 | 25485.49 |
1387 | 2023.05.04 02:00 | close | 464 | 0.10 | 1.66057 | 1.63215 | 1.68215 | 21.74 | 25507.23 |
1388 | 2023.05.04 02:00 | close | 463 | 0.10 | 1.66057 | 1.63183 | 1.68183 | 23.85 | 25531.08 |
1389 | 2023.05.04 02:00 | close | 462 | 0.10 | 1.66057 | 1.63162 | 1.68162 | 25.23 | 25556.31 |
1390 | 2023.05.04 02:00 | close | 461 | 0.10 | 1.66057 | 1.63320 | 1.68320 | 14.83 | 25571.14 |
1391 | 2023.05.04 02:00 | close | 460 | 0.10 | 1.66057 | 1.63149 | 1.68149 | 26.09 | 25597.23 |
1392 | 2023.05.04 02:00 | close | 459 | 0.10 | 1.66057 | 1.63081 | 1.68081 | 30.38 | 25627.61 |
1393 | 2023.05.04 02:00 | close | 458 | 0.10 | 1.66057 | 1.63098 | 1.68098 | 29.26 | 25656.86 |
1394 | 2023.05.04 02:00 | close | 457 | 0.10 | 1.66057 | 1.62994 | 1.67994 | 36.11 | 25692.97 |
1395 | 2023.05.04 02:00 | close | 456 | 0.10 | 1.66057 | 1.63067 | 1.68067 | 31.30 | 25724.26 |
1396 | 2023.05.04 02:00 | close | 455 | 0.10 | 1.66057 | 1.62977 | 1.67977 | 37.23 | 25761.49 |
1397 | 2023.05.04 02:00 | close | 454 | 0.10 | 1.66057 | 1.62878 | 1.67878 | 43.74 | 25805.22 |
1398 | 2023.05.04 02:00 | close | 453 | 0.10 | 1.66057 | 1.62804 | 1.67804 | 48.62 | 25853.84 |
1399 | 2023.05.04 02:00 | close | 452 | 0.10 | 1.66057 | 1.62851 | 1.67851 | 45.52 | 25899.36 |
1400 | 2023.05.04 02:00 | close | 451 | 0.10 | 1.66057 | 1.63164 | 1.68164 | 24.91 | 25924.26 |
1401 | 2023.05.04 02:00 | close | 450 | 0.10 | 1.66057 | 1.63507 | 1.68507 | 2.33 | 25926.59 |
1402 | 2023.05.04 02:00 | close | 449 | 0.10 | 1.66057 | 1.63303 | 1.68303 | 15.76 | 25942.34 |
1403 | 2023.05.04 02:00 | close | 448 | 0.10 | 1.66057 | 1.63293 | 1.68293 | 16.42 | 25958.76 |
1404 | 2023.05.04 03:00 | sell | 469 | 0.10 | 1.65642 | 0.00000 | 0.00000 | ||
1405 | 2023.05.04 03:00 | modify | 469 | 0.10 | 1.65642 | 1.68142 | 1.63142 | ||
1406 | 2023.05.04 04:00 | sell | 470 | 0.10 | 1.65704 | 0.00000 | 0.00000 | ||
1407 | 2023.05.04 04:00 | modify | 470 | 0.10 | 1.65704 | 1.68204 | 1.63204 | ||
1408 | 2023.05.04 05:00 | sell | 471 | 0.10 | 1.65578 | 0.00000 | 0.00000 | ||
1409 | 2023.05.04 05:00 | modify | 471 | 0.10 | 1.65578 | 1.68078 | 1.63078 | ||
1410 | 2023.05.04 06:00 | sell | 472 | 0.10 | 1.65643 | 0.00000 | 0.00000 | ||
1411 | 2023.05.04 06:00 | modify | 472 | 0.10 | 1.65643 | 1.68143 | 1.63143 | ||
1412 | 2023.05.04 07:00 | sell | 473 | 0.10 | 1.65892 | 0.00000 | 0.00000 | ||
1413 | 2023.05.04 07:00 | modify | 473 | 0.10 | 1.65892 | 1.68392 | 1.63392 | ||
1414 | 2023.05.04 08:00 | sell | 474 | 0.10 | 1.65694 | 0.00000 | 0.00000 | ||
1415 | 2023.05.04 08:00 | modify | 474 | 0.10 | 1.65694 | 1.68194 | 1.63194 | ||
1416 | 2023.05.04 09:00 | sell | 475 | 0.10 | 1.65763 | 0.00000 | 0.00000 | ||
1417 | 2023.05.04 09:00 | modify | 475 | 0.10 | 1.65763 | 1.68263 | 1.63263 | ||
1418 | 2023.05.04 10:00 | sell | 476 | 0.10 | 1.65645 | 0.00000 | 0.00000 | ||
1419 | 2023.05.04 10:00 | modify | 476 | 0.10 | 1.65645 | 1.68145 | 1.63145 | ||
1420 | 2023.05.04 11:00 | sell | 477 | 0.10 | 1.65738 | 0.00000 | 0.00000 | ||
1421 | 2023.05.04 11:00 | modify | 477 | 0.10 | 1.65738 | 1.68238 | 1.63238 | ||
1422 | 2023.05.04 12:00 | sell | 478 | 0.10 | 1.65800 | 0.00000 | 0.00000 | ||
1423 | 2023.05.04 12:00 | modify | 478 | 0.10 | 1.65800 | 1.68300 | 1.63300 | ||
1424 | 2023.05.04 13:00 | sell | 479 | 0.10 | 1.65114 | 0.00000 | 0.00000 | ||
1425 | 2023.05.04 13:00 | modify | 479 | 0.10 | 1.65114 | 1.67614 | 1.62614 | ||
1426 | 2023.05.04 14:00 | sell | 480 | 0.10 | 1.65202 | 0.00000 | 0.00000 | ||
1427 | 2023.05.04 14:00 | modify | 480 | 0.10 | 1.65202 | 1.67702 | 1.62702 | ||
1428 | 2023.05.04 15:00 | sell | 481 | 0.10 | 1.64922 | 0.00000 | 0.00000 | ||
1429 | 2023.05.04 15:00 | modify | 481 | 0.10 | 1.64922 | 1.67422 | 1.62422 | ||
1430 | 2023.05.04 16:00 | sell | 482 | 0.10 | 1.64890 | 0.00000 | 0.00000 | ||
1431 | 2023.05.04 16:00 | modify | 482 | 0.10 | 1.64890 | 1.67390 | 1.62390 | ||
1432 | 2023.05.04 17:00 | sell | 483 | 0.10 | 1.64543 | 0.00000 | 0.00000 | ||
1433 | 2023.05.04 17:00 | modify | 483 | 0.10 | 1.64543 | 1.67043 | 1.62043 | ||
1434 | 2023.05.04 19:00 | buy | 484 | 0.10 | 1.64538 | 0.00000 | 0.00000 | ||
1435 | 2023.05.04 19:00 | modify | 484 | 0.10 | 1.64538 | 1.62038 | 1.67038 | ||
1436 | 2023.05.04 19:00 | close | 483 | 0.10 | 1.64538 | 1.67043 | 1.62043 | 0.33 | 25959.09 |
1437 | 2023.05.04 19:00 | close | 482 | 0.10 | 1.64538 | 1.67390 | 1.62390 | 23.18 | 25982.27 |
1438 | 2023.05.04 19:00 | close | 481 | 0.10 | 1.64538 | 1.67422 | 1.62422 | 25.29 | 26007.56 |
1439 | 2023.05.04 19:00 | close | 480 | 0.10 | 1.64538 | 1.67702 | 1.62702 | 43.74 | 26051.30 |
1440 | 2023.05.04 19:00 | close | 479 | 0.10 | 1.64538 | 1.67614 | 1.62614 | 37.94 | 26089.24 |
1441 | 2023.05.04 19:00 | close | 478 | 0.10 | 1.64538 | 1.68300 | 1.63300 | 83.13 | 26172.37 |
1442 | 2023.05.04 19:00 | close | 477 | 0.10 | 1.64538 | 1.68238 | 1.63238 | 79.04 | 26251.41 |
1443 | 2023.05.04 19:00 | close | 476 | 0.10 | 1.64538 | 1.68145 | 1.63145 | 72.92 | 26324.33 |
1444 | 2023.05.04 19:00 | close | 475 | 0.10 | 1.64538 | 1.68263 | 1.63263 | 80.69 | 26405.02 |
1445 | 2023.05.04 19:00 | close | 474 | 0.10 | 1.64538 | 1.68194 | 1.63194 | 76.14 | 26481.16 |
1446 | 2023.05.04 19:00 | close | 473 | 0.10 | 1.64538 | 1.68392 | 1.63392 | 89.19 | 26570.35 |
1447 | 2023.05.04 19:00 | close | 472 | 0.10 | 1.64538 | 1.68143 | 1.63143 | 72.78 | 26643.13 |
1448 | 2023.05.04 19:00 | close | 471 | 0.10 | 1.64538 | 1.68078 | 1.63078 | 68.50 | 26711.63 |
1449 | 2023.05.04 19:00 | close | 470 | 0.10 | 1.64538 | 1.68204 | 1.63204 | 76.80 | 26788.43 |
1450 | 2023.05.04 19:00 | close | 469 | 0.10 | 1.64538 | 1.68142 | 1.63142 | 72.72 | 26861.15 |
1451 | 2023.05.04 19:00 | close | 468 | 0.10 | 1.64538 | 1.68557 | 1.63557 | 100.05 | 26961.20 |
1452 | 2023.05.04 20:00 | buy | 485 | 0.10 | 1.64654 | 0.00000 | 0.00000 | ||
1453 | 2023.05.04 20:00 | modify | 485 | 0.10 | 1.64654 | 1.62154 | 1.67154 | ||
1454 | 2023.05.04 21:00 | buy | 486 | 0.10 | 1.64443 | 0.00000 | 0.00000 | ||
1455 | 2023.05.04 21:00 | modify | 486 | 0.10 | 1.64443 | 1.61943 | 1.66943 | ||
1456 | 2023.05.04 22:00 | buy | 487 | 0.10 | 1.64559 | 0.00000 | 0.00000 | ||
1457 | 2023.05.04 22:00 | modify | 487 | 0.10 | 1.64559 | 1.62059 | 1.67059 | ||
1458 | 2023.05.04 23:00 | buy | 488 | 0.10 | 1.64538 | 0.00000 | 0.00000 | ||
1459 | 2023.05.04 23:00 | modify | 488 | 0.10 | 1.64538 | 1.62038 | 1.67038 | ||
1460 | 2023.05.05 00:00 | buy | 489 | 0.10 | 1.64643 | 0.00000 | 0.00000 | ||
1461 | 2023.05.05 00:00 | modify | 489 | 0.10 | 1.64643 | 1.62143 | 1.67143 | ||
1462 | 2023.05.05 01:00 | buy | 490 | 0.10 | 1.64448 | 0.00000 | 0.00000 | ||
1463 | 2023.05.05 01:00 | modify | 490 | 0.10 | 1.64448 | 1.61948 | 1.66948 | ||
1464 | 2023.05.05 02:00 | buy | 491 | 0.10 | 1.64439 | 0.00000 | 0.00000 | ||
1465 | 2023.05.05 02:00 | modify | 491 | 0.10 | 1.64439 | 1.61939 | 1.66939 | ||
1466 | 2023.05.08 14:50 | s/l | 485 | 0.10 | 1.62154 | 1.62154 | 1.67154 | -165.01 | 26796.19 |
1467 | 2023.05.08 14:51 | s/l | 489 | 0.10 | 1.62143 | 1.62143 | 1.67143 | -164.82 | 26631.36 |
1468 | 2023.05.09 00:07 | s/l | 487 | 0.10 | 1.62059 | 1.62059 | 1.67059 | -165.21 | 26466.15 |
1469 | 2023.05.09 00:13 | s/l | 484 | 0.10 | 1.62038 | 1.62038 | 1.67038 | -165.20 | 26300.94 |
1470 | 2023.05.09 00:13 | s/l | 488 | 0.10 | 1.62038 | 1.62038 | 1.67038 | -165.20 | 26135.74 |
1471 | 2023.05.09 21:04 | s/l | 486 | 0.10 | 1.61943 | 1.61943 | 1.66943 | -165.21 | 25970.52 |
1472 | 2023.05.09 21:04 | s/l | 490 | 0.10 | 1.61948 | 1.61948 | 1.66948 | -165.02 | 25805.50 |
1473 | 2023.05.09 21:04 | s/l | 491 | 0.10 | 1.61939 | 1.61939 | 1.66939 | -165.01 | 25640.49 |
1474 | 2023.05.10 04:00 | buy | 492 | 0.10 | 1.62189 | 0.00000 | 0.00000 | ||
1475 | 2023.05.10 04:00 | modify | 492 | 0.10 | 1.62189 | 1.59689 | 1.64689 | ||
1476 | 2023.05.10 05:00 | buy | 493 | 0.10 | 1.62174 | 0.00000 | 0.00000 | ||
1477 | 2023.05.10 05:00 | modify | 493 | 0.10 | 1.62174 | 1.59674 | 1.64674 | ||
1478 | 2023.05.10 06:00 | buy | 494 | 0.10 | 1.62165 | 0.00000 | 0.00000 | ||
1479 | 2023.05.10 06:00 | modify | 494 | 0.10 | 1.62165 | 1.59665 | 1.64665 | ||
1480 | 2023.05.10 07:00 | buy | 495 | 0.10 | 1.62132 | 0.00000 | 0.00000 | ||
1481 | 2023.05.10 07:00 | modify | 495 | 0.10 | 1.62132 | 1.59632 | 1.64632 | ||
1482 | 2023.05.10 08:00 | buy | 496 | 0.10 | 1.62262 | 0.00000 | 0.00000 | ||
1483 | 2023.05.10 08:00 | modify | 496 | 0.10 | 1.62262 | 1.59762 | 1.64762 | ||
1484 | 2023.05.10 09:00 | buy | 497 | 0.10 | 1.62220 | 0.00000 | 0.00000 | ||
1485 | 2023.05.10 09:00 | modify | 497 | 0.10 | 1.62220 | 1.59720 | 1.64720 | ||
1486 | 2023.05.10 10:00 | buy | 498 | 0.10 | 1.62218 | 0.00000 | 0.00000 | ||
1487 | 2023.05.10 10:00 | modify | 498 | 0.10 | 1.62218 | 1.59718 | 1.64718 | ||
1488 | 2023.05.10 11:00 | buy | 499 | 0.10 | 1.62250 | 0.00000 | 0.00000 | ||
1489 | 2023.05.10 11:00 | modify | 499 | 0.10 | 1.62250 | 1.59750 | 1.64750 | ||
1490 | 2023.05.10 12:00 | buy | 500 | 0.10 | 1.62202 | 0.00000 | 0.00000 | ||
1491 | 2023.05.10 12:00 | modify | 500 | 0.10 | 1.62202 | 1.59702 | 1.64702 | ||
1492 | 2023.05.10 14:00 | buy | 501 | 0.10 | 1.62099 | 0.00000 | 0.00000 | ||
1493 | 2023.05.10 14:00 | modify | 501 | 0.10 | 1.62099 | 1.59599 | 1.64599 | ||
1494 | 2023.05.10 15:00 | buy | 502 | 0.10 | 1.62363 | 0.00000 | 0.00000 | ||
1495 | 2023.05.10 15:00 | modify | 502 | 0.10 | 1.62363 | 1.59863 | 1.64863 | ||
1496 | 2023.05.10 16:00 | buy | 503 | 0.10 | 1.62198 | 0.00000 | 0.00000 | ||
1497 | 2023.05.10 16:00 | modify | 503 | 0.10 | 1.62198 | 1.59698 | 1.64698 | ||
1498 | 2023.05.10 17:00 | buy | 504 | 0.10 | 1.62209 | 0.00000 | 0.00000 | ||
1499 | 2023.05.10 17:00 | modify | 504 | 0.10 | 1.62209 | 1.59709 | 1.64709 | ||
1500 | 2023.05.10 18:00 | buy | 505 | 0.10 | 1.62390 | 0.00000 | 0.00000 | ||
1501 | 2023.05.10 18:00 | modify | 505 | 0.10 | 1.62390 | 1.59890 | 1.64890 | ||
1502 | 2023.05.10 19:00 | buy | 506 | 0.10 | 1.62155 | 0.00000 | 0.00000 | ||
1503 | 2023.05.10 19:00 | modify | 506 | 0.10 | 1.62155 | 1.59655 | 1.64655 | ||
1504 | 2023.05.10 20:00 | buy | 507 | 0.10 | 1.62103 | 0.00000 | 0.00000 | ||
1505 | 2023.05.10 20:00 | modify | 507 | 0.10 | 1.62103 | 1.59603 | 1.64603 | ||
1506 | 2023.05.10 21:00 | buy | 508 | 0.10 | 1.61945 | 0.00000 | 0.00000 | ||
1507 | 2023.05.10 21:00 | modify | 508 | 0.10 | 1.61945 | 1.59445 | 1.64445 | ||
1508 | 2023.05.10 22:00 | buy | 509 | 0.10 | 1.62058 | 0.00000 | 0.00000 | ||
1509 | 2023.05.10 22:00 | modify | 509 | 0.10 | 1.62058 | 1.59558 | 1.64558 | ||
1510 | 2023.05.10 23:00 | buy | 510 | 0.10 | 1.62057 | 0.00000 | 0.00000 | ||
1511 | 2023.05.10 23:00 | modify | 510 | 0.10 | 1.62057 | 1.59557 | 1.64557 | ||
1512 | 2023.05.11 00:00 | buy | 511 | 0.10 | 1.61989 | 0.00000 | 0.00000 | ||
1513 | 2023.05.11 00:00 | modify | 511 | 0.10 | 1.61989 | 1.59489 | 1.64489 | ||
1514 | 2023.05.11 19:00 | close | 511 | 0.10 | 1.62955 | 1.59489 | 1.64489 | 63.61 | 25704.10 |
1515 | 2023.05.11 19:00 | close | 510 | 0.10 | 1.62955 | 1.59557 | 1.64557 | 58.55 | 25762.65 |
1516 | 2023.05.11 19:00 | close | 509 | 0.10 | 1.62955 | 1.59558 | 1.64558 | 58.48 | 25821.13 |
1517 | 2023.05.11 19:00 | close | 508 | 0.10 | 1.62955 | 1.59445 | 1.64445 | 65.92 | 25887.04 |
1518 | 2023.05.11 19:00 | close | 507 | 0.10 | 1.62955 | 1.59603 | 1.64603 | 55.52 | 25942.56 |
1519 | 2023.05.11 19:00 | close | 506 | 0.10 | 1.62955 | 1.59655 | 1.64655 | 52.10 | 25994.65 |
1520 | 2023.05.11 19:00 | close | 505 | 0.10 | 1.62955 | 1.59890 | 1.64890 | 36.62 | 26031.27 |
1521 | 2023.05.11 19:00 | close | 504 | 0.10 | 1.62955 | 1.59709 | 1.64709 | 48.54 | 26079.80 |
1522 | 2023.05.11 19:00 | close | 503 | 0.10 | 1.62955 | 1.59698 | 1.64698 | 49.26 | 26129.06 |
1523 | 2023.05.11 19:00 | close | 502 | 0.10 | 1.62955 | 1.59863 | 1.64863 | 38.40 | 26167.45 |
1524 | 2023.05.11 19:00 | close | 501 | 0.10 | 1.62955 | 1.59599 | 1.64599 | 55.78 | 26223.23 |
1525 | 2023.05.11 19:00 | close | 500 | 0.10 | 1.62955 | 1.59702 | 1.64702 | 49.00 | 26272.22 |
1526 | 2023.05.11 19:00 | close | 499 | 0.10 | 1.62955 | 1.59750 | 1.64750 | 45.84 | 26318.06 |
1527 | 2023.05.11 19:00 | close | 498 | 0.10 | 1.62955 | 1.59718 | 1.64718 | 47.95 | 26366.00 |
1528 | 2023.05.11 19:00 | close | 497 | 0.10 | 1.62955 | 1.59720 | 1.64720 | 47.82 | 26413.82 |
1529 | 2023.05.11 19:00 | close | 496 | 0.10 | 1.62955 | 1.59762 | 1.64762 | 45.05 | 26458.86 |
1530 | 2023.05.11 19:00 | close | 495 | 0.10 | 1.62955 | 1.59632 | 1.64632 | 53.61 | 26512.47 |
1531 | 2023.05.11 19:00 | close | 494 | 0.10 | 1.62955 | 1.59665 | 1.64665 | 51.44 | 26563.91 |
1532 | 2023.05.11 19:00 | close | 493 | 0.10 | 1.62955 | 1.59674 | 1.64674 | 50.84 | 26614.74 |
1533 | 2023.05.11 19:00 | close | 492 | 0.10 | 1.62955 | 1.59689 | 1.64689 | 49.86 | 26664.60 |
1534 | 2023.05.11 19:00 | sell | 512 | 0.10 | 1.62955 | 0.00000 | 0.00000 | ||
1535 | 2023.05.11 19:00 | modify | 512 | 0.10 | 1.62955 | 1.65455 | 1.60455 | ||
1536 | 2023.05.11 20:00 | sell | 513 | 0.10 | 1.62892 | 0.00000 | 0.00000 | ||
1537 | 2023.05.11 20:00 | modify | 513 | 0.10 | 1.62892 | 1.65392 | 1.60392 | ||
1538 | 2023.05.11 21:00 | sell | 514 | 0.10 | 1.62805 | 0.00000 | 0.00000 | ||
1539 | 2023.05.11 21:00 | modify | 514 | 0.10 | 1.62805 | 1.65305 | 1.60305 | ||
1540 | 2023.05.11 22:00 | sell | 515 | 0.10 | 1.62848 | 0.00000 | 0.00000 | ||
1541 | 2023.05.11 22:00 | modify | 515 | 0.10 | 1.62848 | 1.65348 | 1.60348 | ||
1542 | 2023.05.11 23:00 | sell | 516 | 0.10 | 1.62886 | 0.00000 | 0.00000 | ||
1543 | 2023.05.11 23:00 | modify | 516 | 0.10 | 1.62886 | 1.65386 | 1.60386 | ||
1544 | 2023.05.12 00:00 | sell | 517 | 0.10 | 1.62870 | 0.00000 | 0.00000 | ||
1545 | 2023.05.12 00:00 | modify | 517 | 0.10 | 1.62870 | 1.65370 | 1.60370 | ||
1546 | 2023.05.12 01:00 | sell | 518 | 0.10 | 1.62906 | 0.00000 | 0.00000 | ||
1547 | 2023.05.12 01:00 | modify | 518 | 0.10 | 1.62906 | 1.65406 | 1.60406 | ||
1548 | 2023.05.12 02:00 | sell | 519 | 0.10 | 1.63068 | 0.00000 | 0.00000 | ||
1549 | 2023.05.12 02:00 | modify | 519 | 0.10 | 1.63068 | 1.65568 | 1.60568 | ||
1550 | 2023.05.12 03:00 | sell | 520 | 0.10 | 1.62965 | 0.00000 | 0.00000 | ||
1551 | 2023.05.12 03:00 | modify | 520 | 0.10 | 1.62965 | 1.65465 | 1.60465 | ||
1552 | 2023.05.12 04:00 | sell | 521 | 0.10 | 1.63218 | 0.00000 | 0.00000 | ||
1553 | 2023.05.12 04:00 | modify | 521 | 0.10 | 1.63218 | 1.65718 | 1.60718 | ||
1554 | 2023.05.12 05:00 | sell | 522 | 0.10 | 1.63113 | 0.00000 | 0.00000 | ||
1555 | 2023.05.12 05:00 | modify | 522 | 0.10 | 1.63113 | 1.65613 | 1.60613 | ||
1556 | 2023.05.12 06:00 | sell | 523 | 0.10 | 1.63193 | 0.00000 | 0.00000 | ||
1557 | 2023.05.12 06:00 | modify | 523 | 0.10 | 1.63193 | 1.65693 | 1.60693 | ||
1558 | 2023.05.12 07:00 | sell | 524 | 0.10 | 1.63231 | 0.00000 | 0.00000 | ||
1559 | 2023.05.12 07:00 | modify | 524 | 0.10 | 1.63231 | 1.65731 | 1.60731 | ||
1560 | 2023.05.12 08:00 | sell | 525 | 0.10 | 1.63136 | 0.00000 | 0.00000 | ||
1561 | 2023.05.12 08:00 | modify | 525 | 0.10 | 1.63136 | 1.65636 | 1.60636 | ||
1562 | 2023.05.12 09:00 | sell | 526 | 0.10 | 1.63078 | 0.00000 | 0.00000 | ||
1563 | 2023.05.12 09:00 | modify | 526 | 0.10 | 1.63078 | 1.65578 | 1.60578 | ||
1564 | 2023.05.12 10:00 | sell | 527 | 0.10 | 1.63175 | 0.00000 | 0.00000 | ||
1565 | 2023.05.12 10:00 | modify | 527 | 0.10 | 1.63175 | 1.65675 | 1.60675 | ||
1566 | 2023.05.12 11:00 | sell | 528 | 0.10 | 1.63099 | 0.00000 | 0.00000 | ||
1567 | 2023.05.12 11:00 | modify | 528 | 0.10 | 1.63099 | 1.65599 | 1.60599 | ||
1568 | 2023.05.12 12:00 | sell | 529 | 0.10 | 1.62982 | 0.00000 | 0.00000 | ||
1569 | 2023.05.12 12:00 | modify | 529 | 0.10 | 1.62982 | 1.65482 | 1.60482 | ||
1570 | 2023.05.12 13:00 | sell | 530 | 0.10 | 1.63028 | 0.00000 | 0.00000 | ||
1571 | 2023.05.12 13:00 | modify | 530 | 0.10 | 1.63028 | 1.65528 | 1.60528 | ||
1572 | 2023.05.12 14:00 | sell | 531 | 0.10 | 1.62873 | 0.00000 | 0.00000 | ||
1573 | 2023.05.12 14:00 | modify | 531 | 0.10 | 1.62873 | 1.65373 | 1.60373 | ||
1574 | 2023.05.15 18:00 | close | 531 | 0.10 | 1.62305 | 1.65373 | 1.60373 | 37.27 | 26701.87 |
1575 | 2023.05.15 18:00 | close | 530 | 0.10 | 1.62305 | 1.65528 | 1.60528 | 47.48 | 26749.36 |
1576 | 2023.05.15 18:00 | close | 529 | 0.10 | 1.62305 | 1.65482 | 1.60482 | 44.45 | 26793.81 |
1577 | 2023.05.15 18:00 | close | 528 | 0.10 | 1.62305 | 1.65599 | 1.60599 | 52.16 | 26845.97 |
1578 | 2023.05.15 18:00 | close | 527 | 0.10 | 1.62305 | 1.65675 | 1.60675 | 57.17 | 26903.15 |
1579 | 2023.05.15 18:00 | close | 526 | 0.10 | 1.62305 | 1.65578 | 1.60578 | 50.78 | 26953.93 |
1580 | 2023.05.15 18:00 | close | 525 | 0.10 | 1.62305 | 1.65636 | 1.60636 | 54.60 | 27008.54 |
1581 | 2023.05.15 18:00 | close | 524 | 0.10 | 1.62305 | 1.65731 | 1.60731 | 60.86 | 27069.40 |
1582 | 2023.05.15 18:00 | close | 523 | 0.10 | 1.62305 | 1.65693 | 1.60693 | 58.35 | 27127.76 |
1583 | 2023.05.15 18:00 | close | 522 | 0.10 | 1.62305 | 1.65613 | 1.60613 | 53.08 | 27180.84 |
1584 | 2023.05.15 18:00 | close | 521 | 0.10 | 1.62305 | 1.65718 | 1.60718 | 60.00 | 27240.85 |
1585 | 2023.05.15 18:00 | close | 520 | 0.10 | 1.62305 | 1.65465 | 1.60465 | 43.33 | 27284.18 |
1586 | 2023.05.15 18:00 | close | 519 | 0.10 | 1.62305 | 1.65568 | 1.60568 | 50.12 | 27334.31 |
1587 | 2023.05.15 18:00 | close | 518 | 0.10 | 1.62305 | 1.65406 | 1.60406 | 39.45 | 27373.76 |
1588 | 2023.05.15 18:00 | close | 517 | 0.10 | 1.62305 | 1.65370 | 1.60370 | 37.08 | 27410.85 |
1589 | 2023.05.15 18:00 | close | 516 | 0.10 | 1.62305 | 1.65386 | 1.60386 | 38.00 | 27448.85 |
1590 | 2023.05.15 18:00 | close | 515 | 0.10 | 1.62305 | 1.65348 | 1.60348 | 35.50 | 27484.35 |
1591 | 2023.05.15 18:00 | close | 514 | 0.10 | 1.62305 | 1.65305 | 1.60305 | 32.67 | 27517.02 |
1592 | 2023.05.15 18:00 | close | 513 | 0.10 | 1.62305 | 1.65392 | 1.60392 | 38.40 | 27555.42 |
1593 | 2023.05.15 18:00 | close | 512 | 0.10 | 1.62305 | 1.65455 | 1.60455 | 42.55 | 27597.96 |
1594 | 2023.05.15 18:00 | buy | 532 | 0.10 | 1.62298 | 0.00000 | 0.00000 | ||
1595 | 2023.05.15 18:00 | modify | 532 | 0.10 | 1.62298 | 1.59798 | 1.64798 | ||
1596 | 2023.05.15 19:00 | buy | 533 | 0.10 | 1.62324 | 0.00000 | 0.00000 | ||
1597 | 2023.05.15 19:00 | modify | 533 | 0.10 | 1.62324 | 1.59824 | 1.64824 | ||
1598 | 2023.05.15 20:00 | buy | 534 | 0.10 | 1.62296 | 0.00000 | 0.00000 | ||
1599 | 2023.05.15 20:00 | modify | 534 | 0.10 | 1.62296 | 1.59796 | 1.64796 | ||
1600 | 2023.05.15 21:00 | buy | 535 | 0.10 | 1.62290 | 0.00000 | 0.00000 | ||
1601 | 2023.05.15 21:00 | modify | 535 | 0.10 | 1.62290 | 1.59790 | 1.64790 | ||
1602 | 2023.05.15 22:00 | buy | 536 | 0.10 | 1.62362 | 0.00000 | 0.00000 | ||
1603 | 2023.05.15 22:00 | modify | 536 | 0.10 | 1.62362 | 1.59862 | 1.64862 | ||
1604 | 2023.05.15 23:00 | buy | 537 | 0.10 | 1.62275 | 0.00000 | 0.00000 | ||
1605 | 2023.05.15 23:00 | modify | 537 | 0.10 | 1.62275 | 1.59775 | 1.64775 | ||
1606 | 2023.05.16 00:00 | buy | 538 | 0.10 | 1.62273 | 0.00000 | 0.00000 | ||
1607 | 2023.05.16 00:00 | modify | 538 | 0.10 | 1.62273 | 1.59773 | 1.64773 | ||
1608 | 2023.05.16 01:00 | buy | 539 | 0.10 | 1.62286 | 0.00000 | 0.00000 | ||
1609 | 2023.05.16 01:00 | modify | 539 | 0.10 | 1.62286 | 1.59786 | 1.64786 | ||
1610 | 2023.05.16 02:00 | buy | 540 | 0.10 | 1.62315 | 0.00000 | 0.00000 | ||
1611 | 2023.05.16 02:00 | modify | 540 | 0.10 | 1.62315 | 1.59815 | 1.64815 | ||
1612 | 2023.05.16 03:00 | buy | 541 | 0.10 | 1.62699 | 0.00000 | 0.00000 | ||
1613 | 2023.05.16 03:00 | modify | 541 | 0.10 | 1.62699 | 1.60199 | 1.65199 | ||
1614 | 2023.05.16 04:00 | buy | 542 | 0.10 | 1.62583 | 0.00000 | 0.00000 | ||
1615 | 2023.05.16 04:00 | modify | 542 | 0.10 | 1.62583 | 1.60083 | 1.65083 | ||
1616 | 2023.05.16 05:00 | buy | 543 | 0.10 | 1.62619 | 0.00000 | 0.00000 | ||
1617 | 2023.05.16 05:00 | modify | 543 | 0.10 | 1.62619 | 1.60119 | 1.65119 | ||
1618 | 2023.05.16 06:00 | buy | 544 | 0.10 | 1.62948 | 0.00000 | 0.00000 | ||
1619 | 2023.05.16 06:00 | modify | 544 | 0.10 | 1.62948 | 1.60448 | 1.65448 | ||
1620 | 2023.05.16 07:00 | buy | 545 | 0.10 | 1.62987 | 0.00000 | 0.00000 | ||
1621 | 2023.05.16 07:00 | modify | 545 | 0.10 | 1.62987 | 1.60487 | 1.65487 | ||
1622 | 2023.05.16 08:00 | buy | 546 | 0.10 | 1.62829 | 0.00000 | 0.00000 | ||
1623 | 2023.05.16 08:00 | modify | 546 | 0.10 | 1.62829 | 1.60329 | 1.65329 | ||
1624 | 2023.05.16 09:00 | buy | 547 | 0.10 | 1.62850 | 0.00000 | 0.00000 | ||
1625 | 2023.05.16 09:00 | modify | 547 | 0.10 | 1.62850 | 1.60350 | 1.65350 | ||
1626 | 2023.05.16 10:00 | buy | 548 | 0.10 | 1.62876 | 0.00000 | 0.00000 | ||
1627 | 2023.05.16 10:00 | modify | 548 | 0.10 | 1.62876 | 1.60376 | 1.65376 | ||
1628 | 2023.05.16 11:00 | buy | 549 | 0.10 | 1.63039 | 0.00000 | 0.00000 | ||
1629 | 2023.05.16 11:00 | modify | 549 | 0.10 | 1.63039 | 1.60539 | 1.65539 | ||
1630 | 2023.05.16 12:00 | buy | 550 | 0.10 | 1.63194 | 0.00000 | 0.00000 | ||
1631 | 2023.05.16 12:00 | modify | 550 | 0.10 | 1.63194 | 1.60694 | 1.65694 | ||
1632 | 2023.05.16 13:00 | buy | 551 | 0.10 | 1.63002 | 0.00000 | 0.00000 | ||
1633 | 2023.05.16 13:00 | modify | 551 | 0.10 | 1.63002 | 1.60502 | 1.65502 | ||
1634 | 2023.05.24 09:00 | close | 551 | 0.10 | 1.63789 | 1.60502 | 1.65502 | 50.26 | 27648.23 |
1635 | 2023.05.24 09:00 | close | 550 | 0.10 | 1.63789 | 1.60694 | 1.65694 | 37.62 | 27685.85 |
1636 | 2023.05.24 09:00 | close | 549 | 0.10 | 1.63789 | 1.60539 | 1.65539 | 47.82 | 27733.67 |
1637 | 2023.05.24 09:00 | close | 548 | 0.10 | 1.63789 | 1.60376 | 1.65376 | 58.56 | 27792.23 |
1638 | 2023.05.24 09:00 | close | 547 | 0.10 | 1.63789 | 1.60350 | 1.65350 | 60.27 | 27852.50 |
1639 | 2023.05.24 09:00 | close | 546 | 0.10 | 1.63789 | 1.60329 | 1.65329 | 61.65 | 27914.15 |
1640 | 2023.05.24 09:00 | close | 545 | 0.10 | 1.63789 | 1.60487 | 1.65487 | 51.25 | 27965.40 |
1641 | 2023.05.24 09:00 | close | 544 | 0.10 | 1.63789 | 1.60448 | 1.65448 | 53.82 | 28019.22 |
1642 | 2023.05.24 09:00 | close | 543 | 0.10 | 1.63789 | 1.60119 | 1.65119 | 75.48 | 28094.70 |
1643 | 2023.05.24 09:00 | close | 542 | 0.10 | 1.63789 | 1.60083 | 1.65083 | 77.85 | 28172.55 |
1644 | 2023.05.24 09:00 | close | 541 | 0.10 | 1.63789 | 1.60199 | 1.65199 | 70.21 | 28242.76 |
1645 | 2023.05.24 09:00 | close | 540 | 0.10 | 1.63789 | 1.59815 | 1.64815 | 95.50 | 28338.26 |
1646 | 2023.05.24 09:00 | close | 539 | 0.10 | 1.63789 | 1.59786 | 1.64786 | 97.41 | 28435.68 |
1647 | 2023.05.24 09:00 | close | 538 | 0.10 | 1.63789 | 1.59773 | 1.64773 | 98.27 | 28533.95 |
1648 | 2023.05.24 09:00 | close | 537 | 0.10 | 1.63789 | 1.59775 | 1.64775 | 97.94 | 28631.88 |
1649 | 2023.05.24 09:00 | close | 536 | 0.10 | 1.63789 | 1.59862 | 1.64862 | 92.21 | 28724.09 |
1650 | 2023.05.24 09:00 | close | 535 | 0.10 | 1.63789 | 1.59790 | 1.64790 | 96.96 | 28821.04 |
1651 | 2023.05.24 09:00 | close | 534 | 0.10 | 1.63789 | 1.59796 | 1.64796 | 96.56 | 28917.60 |
1652 | 2023.05.24 09:00 | close | 533 | 0.10 | 1.63789 | 1.59824 | 1.64824 | 94.72 | 29012.32 |
1653 | 2023.05.24 09:00 | close | 532 | 0.10 | 1.63789 | 1.59798 | 1.64798 | 96.43 | 29108.74 |
1654 | 2023.05.24 09:00 | sell | 552 | 0.10 | 1.63787 | 0.00000 | 0.00000 | ||
1655 | 2023.05.24 09:00 | modify | 552 | 0.10 | 1.63787 | 1.66287 | 1.61287 | ||
1656 | 2023.05.24 10:00 | sell | 553 | 0.10 | 1.63879 | 0.00000 | 0.00000 | ||
1657 | 2023.05.24 10:00 | modify | 553 | 0.10 | 1.63879 | 1.66379 | 1.61379 | ||
1658 | 2023.05.24 11:00 | sell | 554 | 0.10 | 1.63838 | 0.00000 | 0.00000 | ||
1659 | 2023.05.24 11:00 | modify | 554 | 0.10 | 1.63838 | 1.66338 | 1.61338 | ||
1660 | 2023.05.24 12:00 | sell | 555 | 0.10 | 1.63909 | 0.00000 | 0.00000 | ||
1661 | 2023.05.24 12:00 | modify | 555 | 0.10 | 1.63909 | 1.66409 | 1.61409 | ||
1662 | 2023.05.24 18:00 | sell | 556 | 0.10 | 1.64401 | 0.00000 | 0.00000 | ||
1663 | 2023.05.24 18:00 | modify | 556 | 0.10 | 1.64401 | 1.66901 | 1.61901 | ||
1664 | 2023.05.24 20:00 | sell | 557 | 0.10 | 1.64381 | 0.00000 | 0.00000 | ||
1665 | 2023.05.24 20:00 | modify | 557 | 0.10 | 1.64381 | 1.66881 | 1.61881 | ||
1666 | 2023.05.24 21:00 | sell | 558 | 0.10 | 1.64207 | 0.00000 | 0.00000 | ||
1667 | 2023.05.24 21:00 | modify | 558 | 0.10 | 1.64207 | 1.66707 | 1.61707 | ||
1668 | 2023.05.24 22:00 | sell | 559 | 0.10 | 1.64214 | 0.00000 | 0.00000 | ||
1669 | 2023.05.24 22:00 | modify | 559 | 0.10 | 1.64214 | 1.66714 | 1.61714 | ||
1670 | 2023.05.24 23:00 | sell | 560 | 0.10 | 1.64313 | 0.00000 | 0.00000 | ||
1671 | 2023.05.24 23:00 | modify | 560 | 0.10 | 1.64313 | 1.66813 | 1.61813 | ||
1672 | 2023.05.25 00:00 | sell | 561 | 0.10 | 1.64366 | 0.00000 | 0.00000 | ||
1673 | 2023.05.25 00:00 | modify | 561 | 0.10 | 1.64366 | 1.66866 | 1.61866 | ||
1674 | 2023.05.25 01:00 | sell | 562 | 0.10 | 1.64342 | 0.00000 | 0.00000 | ||
1675 | 2023.05.25 01:00 | modify | 562 | 0.10 | 1.64342 | 1.66842 | 1.61842 | ||
1676 | 2023.05.25 02:00 | sell | 563 | 0.10 | 1.64461 | 0.00000 | 0.00000 | ||
1677 | 2023.05.25 02:00 | modify | 563 | 0.10 | 1.64461 | 1.66961 | 1.61961 | ||
1678 | 2023.05.25 03:00 | sell | 564 | 0.10 | 1.64493 | 0.00000 | 0.00000 | ||
1679 | 2023.05.25 03:00 | modify | 564 | 0.10 | 1.64493 | 1.66993 | 1.61993 | ||
1680 | 2023.05.25 04:00 | sell | 565 | 0.10 | 1.64469 | 0.00000 | 0.00000 | ||
1681 | 2023.05.25 04:00 | modify | 565 | 0.10 | 1.64469 | 1.66969 | 1.61969 | ||
1682 | 2023.05.25 05:00 | sell | 566 | 0.10 | 1.64467 | 0.00000 | 0.00000 | ||
1683 | 2023.05.25 05:00 | modify | 566 | 0.10 | 1.64467 | 1.66967 | 1.61967 | ||
1684 | 2023.05.25 06:00 | sell | 567 | 0.10 | 1.64523 | 0.00000 | 0.00000 | ||
1685 | 2023.05.25 06:00 | modify | 567 | 0.10 | 1.64523 | 1.67023 | 1.62023 | ||
1686 | 2023.05.25 07:00 | sell | 568 | 0.10 | 1.64223 | 0.00000 | 0.00000 | ||
1687 | 2023.05.25 07:00 | modify | 568 | 0.10 | 1.64223 | 1.66723 | 1.61723 | ||
1688 | 2023.05.25 08:00 | sell | 569 | 0.10 | 1.64131 | 0.00000 | 0.00000 | ||
1689 | 2023.05.25 08:00 | modify | 569 | 0.10 | 1.64131 | 1.66631 | 1.61631 | ||
1690 | 2023.05.25 09:00 | sell | 570 | 0.10 | 1.64179 | 0.00000 | 0.00000 | ||
1691 | 2023.05.25 09:00 | modify | 570 | 0.10 | 1.64179 | 1.66679 | 1.61679 | ||
1692 | 2023.05.25 10:00 | sell | 571 | 0.10 | 1.64380 | 0.00000 | 0.00000 | ||
1693 | 2023.05.25 10:00 | modify | 571 | 0.10 | 1.64380 | 1.66880 | 1.61880 | ||
1694 | 2023.06.02 14:40 | t/p | 567 | 0.10 | 1.62023 | 1.67023 | 1.62023 | 163.59 | 29272.33 |
1695 | 2023.06.02 14:41 | t/p | 564 | 0.10 | 1.61993 | 1.66993 | 1.61993 | 163.59 | 29435.92 |
1696 | 2023.06.02 16:48 | t/p | 565 | 0.10 | 1.61969 | 1.66969 | 1.61969 | 163.59 | 29599.51 |
1697 | 2023.06.02 16:48 | t/p | 566 | 0.10 | 1.61967 | 1.66967 | 1.61967 | 163.59 | 29763.09 |
1698 | 2023.06.02 16:48 | t/p | 563 | 0.10 | 1.61961 | 1.66961 | 1.61961 | 163.60 | 29926.69 |
1699 | 2023.06.04 21:10 | t/p | 556 | 0.10 | 1.61901 | 1.66901 | 1.61901 | 163.18 | 30089.87 |
1700 | 2023.06.04 21:10 | t/p | 557 | 0.10 | 1.61881 | 1.66881 | 1.61881 | 163.19 | 30253.07 |
1701 | 2023.06.04 21:10 | t/p | 571 | 0.10 | 1.61880 | 1.66880 | 1.61880 | 163.59 | 30416.66 |
1702 | 2023.06.04 22:00 | close | 570 | 0.10 | 1.62209 | 1.66679 | 1.61679 | 128.68 | 30545.33 |
1703 | 2023.06.04 22:00 | close | 569 | 0.10 | 1.62209 | 1.66631 | 1.61631 | 125.52 | 30670.85 |
1704 | 2023.06.04 22:00 | close | 568 | 0.10 | 1.62209 | 1.66723 | 1.61723 | 131.58 | 30802.43 |
1705 | 2023.06.04 22:00 | close | 562 | 0.10 | 1.62209 | 1.66842 | 1.61842 | 139.42 | 30941.85 |
1706 | 2023.06.04 22:00 | close | 561 | 0.10 | 1.62209 | 1.66866 | 1.61866 | 141.00 | 31082.85 |
1707 | 2023.06.04 22:00 | close | 560 | 0.10 | 1.62209 | 1.66813 | 1.61813 | 137.10 | 31219.95 |
1708 | 2023.06.04 22:00 | close | 559 | 0.10 | 1.62209 | 1.66714 | 1.61714 | 130.58 | 31350.53 |
1709 | 2023.06.04 22:00 | close | 558 | 0.10 | 1.62209 | 1.66707 | 1.61707 | 130.12 | 31480.65 |
1710 | 2023.06.04 22:00 | close | 555 | 0.10 | 1.62209 | 1.66409 | 1.61409 | 110.49 | 31591.15 |
1711 | 2023.06.04 22:00 | close | 554 | 0.10 | 1.62209 | 1.66338 | 1.61338 | 105.81 | 31696.96 |
1712 | 2023.06.04 22:00 | close | 553 | 0.10 | 1.62209 | 1.66379 | 1.61379 | 108.51 | 31805.47 |
1713 | 2023.06.04 22:00 | close | 552 | 0.10 | 1.62209 | 1.66287 | 1.61287 | 102.45 | 31907.92 |
1714 | 2023.06.05 09:00 | buy | 572 | 0.10 | 1.62222 | 0.00000 | 0.00000 | ||
1715 | 2023.06.05 09:00 | modify | 572 | 0.10 | 1.62222 | 1.59722 | 1.64722 | ||
1716 | 2023.06.05 10:00 | buy | 573 | 0.10 | 1.62327 | 0.00000 | 0.00000 | ||
1717 | 2023.06.05 10:00 | modify | 573 | 0.10 | 1.62327 | 1.59827 | 1.64827 | ||
1718 | 2023.06.05 11:00 | buy | 574 | 0.10 | 1.62320 | 0.00000 | 0.00000 | ||
1719 | 2023.06.05 11:00 | modify | 574 | 0.10 | 1.62320 | 1.59820 | 1.64820 | ||
1720 | 2023.06.05 12:00 | buy | 575 | 0.10 | 1.62352 | 0.00000 | 0.00000 | ||
1721 | 2023.06.05 12:00 | modify | 575 | 0.10 | 1.62352 | 1.59852 | 1.64852 | ||
1722 | 2023.06.05 13:00 | buy | 576 | 0.10 | 1.61776 | 0.00000 | 0.00000 | ||
1723 | 2023.06.05 13:00 | modify | 576 | 0.10 | 1.61776 | 1.59276 | 1.64276 | ||
1724 | 2023.06.05 15:00 | buy | 577 | 0.10 | 1.61805 | 0.00000 | 0.00000 | ||
1725 | 2023.06.05 15:00 | modify | 577 | 0.10 | 1.61805 | 1.59305 | 1.64305 | ||
1726 | 2023.06.05 16:00 | buy | 578 | 0.10 | 1.61855 | 0.00000 | 0.00000 | ||
1727 | 2023.06.05 16:00 | modify | 578 | 0.10 | 1.61855 | 1.59355 | 1.64355 | ||
1728 | 2023.06.05 17:00 | buy | 579 | 0.10 | 1.61772 | 0.00000 | 0.00000 | ||
1729 | 2023.06.05 17:00 | modify | 579 | 0.10 | 1.61772 | 1.59272 | 1.64272 | ||
1730 | 2023.06.05 18:00 | buy | 580 | 0.10 | 1.61813 | 0.00000 | 0.00000 | ||
1731 | 2023.06.05 18:00 | modify | 580 | 0.10 | 1.61813 | 1.59313 | 1.64313 | ||
1732 | 2023.06.05 19:00 | buy | 581 | 0.10 | 1.61944 | 0.00000 | 0.00000 | ||
1733 | 2023.06.05 19:00 | modify | 581 | 0.10 | 1.61944 | 1.59444 | 1.64444 | ||
1734 | 2023.06.05 20:00 | buy | 582 | 0.10 | 1.61957 | 0.00000 | 0.00000 | ||
1735 | 2023.06.05 20:00 | modify | 582 | 0.10 | 1.61957 | 1.59457 | 1.64457 | ||
1736 | 2023.06.05 21:00 | buy | 583 | 0.10 | 1.61894 | 0.00000 | 0.00000 | ||
1737 | 2023.06.05 21:00 | modify | 583 | 0.10 | 1.61894 | 1.59394 | 1.64394 | ||
1738 | 2023.06.05 22:00 | buy | 584 | 0.10 | 1.61878 | 0.00000 | 0.00000 | ||
1739 | 2023.06.05 22:00 | modify | 584 | 0.10 | 1.61878 | 1.59378 | 1.64378 | ||
1740 | 2023.06.05 23:00 | buy | 585 | 0.10 | 1.61909 | 0.00000 | 0.00000 | ||
1741 | 2023.06.05 23:00 | modify | 585 | 0.10 | 1.61909 | 1.59409 | 1.64409 | ||
1742 | 2023.06.06 00:00 | buy | 586 | 0.10 | 1.62004 | 0.00000 | 0.00000 | ||
1743 | 2023.06.06 00:00 | modify | 586 | 0.10 | 1.62004 | 1.59504 | 1.64504 | ||
1744 | 2023.06.06 01:00 | buy | 587 | 0.10 | 1.62050 | 0.00000 | 0.00000 | ||
1745 | 2023.06.06 01:00 | modify | 587 | 0.10 | 1.62050 | 1.59550 | 1.64550 | ||
1746 | 2023.06.06 02:00 | buy | 588 | 0.10 | 1.62047 | 0.00000 | 0.00000 | ||
1747 | 2023.06.06 02:00 | modify | 588 | 0.10 | 1.62047 | 1.59547 | 1.64547 | ||
1748 | 2023.06.06 03:00 | buy | 589 | 0.10 | 1.61975 | 0.00000 | 0.00000 | ||
1749 | 2023.06.06 03:00 | modify | 589 | 0.10 | 1.61975 | 1.59475 | 1.64475 | ||
1750 | 2023.06.06 04:00 | buy | 590 | 0.10 | 1.61958 | 0.00000 | 0.00000 | ||
1751 | 2023.06.06 04:00 | modify | 590 | 0.10 | 1.61958 | 1.59458 | 1.64458 | ||
1752 | 2023.06.06 23:00 | buy | 591 | 0.10 | 1.60340 | 0.00000 | 0.00000 | ||
1753 | 2023.06.06 23:00 | modify | 591 | 0.10 | 1.60340 | 1.57840 | 1.62840 | ||
1754 | 2023.06.07 08:47 | s/l | 575 | 0.10 | 1.59852 | 1.59852 | 1.64852 | -165.02 | 31742.90 |
1755 | 2023.06.07 08:52 | s/l | 573 | 0.10 | 1.59827 | 1.59827 | 1.64827 | -165.01 | 31577.89 |
1756 | 2023.06.07 08:52 | s/l | 574 | 0.10 | 1.59820 | 1.59820 | 1.64820 | -165.01 | 31412.88 |
1757 | 2023.06.07 10:00 | buy | 592 | 0.10 | 1.59991 | 0.00000 | 0.00000 | ||
1758 | 2023.06.07 10:00 | modify | 592 | 0.10 | 1.59991 | 1.57491 | 1.62491 | ||
1759 | 2023.06.07 11:00 | buy | 593 | 0.10 | 1.59873 | 0.00000 | 0.00000 | ||
1760 | 2023.06.07 11:00 | modify | 593 | 0.10 | 1.59873 | 1.57373 | 1.62373 | ||
1761 | 2023.06.07 12:00 | buy | 594 | 0.10 | 1.60025 | 0.00000 | 0.00000 | ||
1762 | 2023.06.07 12:00 | modify | 594 | 0.10 | 1.60025 | 1.57525 | 1.62525 | ||
1763 | 2023.06.09 14:15 | s/l | 572 | 0.10 | 1.59722 | 1.59722 | 1.64722 | -165.80 | 31247.08 |
1764 | 2023.06.09 14:29 | s/l | 587 | 0.10 | 1.59550 | 1.59550 | 1.64550 | -165.59 | 31081.49 |
1765 | 2023.06.09 14:30 | s/l | 588 | 0.10 | 1.59547 | 1.59547 | 1.64547 | -165.59 | 30915.90 |
1766 | 2023.06.09 14:31 | s/l | 586 | 0.10 | 1.59504 | 1.59504 | 1.64504 | -165.59 | 30750.30 |
1767 | 2023.06.09 14:36 | s/l | 589 | 0.10 | 1.59475 | 1.59475 | 1.64475 | -165.59 | 30584.71 |
1768 | 2023.06.09 14:37 | s/l | 582 | 0.10 | 1.59457 | 1.59457 | 1.64457 | -165.80 | 30418.91 |
1769 | 2023.06.09 14:37 | s/l | 590 | 0.10 | 1.59458 | 1.59458 | 1.64458 | -165.59 | 30253.31 |
1770 | 2023.06.09 15:08 | s/l | 581 | 0.10 | 1.59444 | 1.59444 | 1.64444 | -165.79 | 30087.52 |
1771 | 2023.06.09 16:17 | s/l | 585 | 0.10 | 1.59409 | 1.59409 | 1.64409 | -165.80 | 29921.72 |
1772 | 2023.06.09 20:29 | s/l | 583 | 0.10 | 1.59394 | 1.59394 | 1.64394 | -165.79 | 29755.93 |
1773 | 2023.06.09 20:30 | s/l | 584 | 0.10 | 1.59378 | 1.59378 | 1.64378 | -165.79 | 29590.14 |
1774 | 2023.06.11 21:05 | s/l | 576 | 0.10 | 1.59276 | 1.59276 | 1.64276 | -165.79 | 29424.36 |
1775 | 2023.06.11 21:05 | s/l | 577 | 0.10 | 1.59305 | 1.59305 | 1.64305 | -165.80 | 29258.56 |
1776 | 2023.06.11 21:05 | s/l | 578 | 0.10 | 1.59355 | 1.59355 | 1.64355 | -165.79 | 29092.77 |
1777 | 2023.06.11 21:05 | s/l | 579 | 0.10 | 1.59272 | 1.59272 | 1.64272 | -165.79 | 28926.98 |
1778 | 2023.06.11 21:05 | s/l | 580 | 0.10 | 1.59313 | 1.59313 | 1.64313 | -165.79 | 28761.19 |
1779 | 2023.06.12 05:00 | buy | 595 | 0.10 | 1.59409 | 0.00000 | 0.00000 | ||
1780 | 2023.06.12 05:00 | modify | 595 | 0.10 | 1.59409 | 1.56909 | 1.61909 | ||
1781 | 2023.06.12 06:00 | buy | 596 | 0.10 | 1.59447 | 0.00000 | 0.00000 | ||
1782 | 2023.06.12 06:00 | modify | 596 | 0.10 | 1.59447 | 1.56947 | 1.61947 | ||
1783 | 2023.06.12 08:00 | buy | 597 | 0.10 | 1.59292 | 0.00000 | 0.00000 | ||
1784 | 2023.06.12 08:00 | modify | 597 | 0.10 | 1.59292 | 1.56792 | 1.61792 | ||
1785 | 2023.06.12 10:00 | buy | 598 | 0.10 | 1.59409 | 0.00000 | 0.00000 | ||
1786 | 2023.06.12 10:00 | modify | 598 | 0.10 | 1.59409 | 1.56909 | 1.61909 | ||
1787 | 2023.06.12 11:00 | buy | 599 | 0.10 | 1.59242 | 0.00000 | 0.00000 | ||
1788 | 2023.06.12 11:00 | modify | 599 | 0.10 | 1.59242 | 1.56742 | 1.61742 | ||
1789 | 2023.06.12 12:00 | buy | 600 | 0.10 | 1.59278 | 0.00000 | 0.00000 | ||
1790 | 2023.06.12 12:00 | modify | 600 | 0.10 | 1.59278 | 1.56778 | 1.61778 | ||
1791 | 2023.06.12 13:00 | buy | 601 | 0.10 | 1.59243 | 0.00000 | 0.00000 | ||
1792 | 2023.06.12 13:00 | modify | 601 | 0.10 | 1.59243 | 1.56743 | 1.61743 | ||
1793 | 2023.06.12 14:00 | buy | 602 | 0.10 | 1.59381 | 0.00000 | 0.00000 | ||
1794 | 2023.06.12 14:00 | modify | 602 | 0.10 | 1.59381 | 1.56881 | 1.61881 | ||
1795 | 2023.06.12 15:00 | buy | 603 | 0.10 | 1.59276 | 0.00000 | 0.00000 | ||
1796 | 2023.06.12 15:00 | modify | 603 | 0.10 | 1.59276 | 1.56776 | 1.61776 | ||
1797 | 2023.06.12 16:00 | buy | 604 | 0.10 | 1.59307 | 0.00000 | 0.00000 | ||
1798 | 2023.06.12 16:00 | modify | 604 | 0.10 | 1.59307 | 1.56807 | 1.61807 | ||
1799 | 2023.06.12 17:00 | buy | 605 | 0.10 | 1.59382 | 0.00000 | 0.00000 | ||
1800 | 2023.06.12 17:00 | modify | 605 | 0.10 | 1.59382 | 1.56882 | 1.61882 | ||
1801 | 2023.06.12 18:00 | buy | 606 | 0.10 | 1.59325 | 0.00000 | 0.00000 | ||
1802 | 2023.06.12 18:00 | modify | 606 | 0.10 | 1.59325 | 1.56825 | 1.61825 | ||
1803 | 2023.06.12 19:00 | buy | 607 | 0.10 | 1.59314 | 0.00000 | 0.00000 | ||
1804 | 2023.06.12 19:00 | modify | 607 | 0.10 | 1.59314 | 1.56814 | 1.61814 | ||
1805 | 2023.06.12 20:00 | buy | 608 | 0.10 | 1.59351 | 0.00000 | 0.00000 | ||
1806 | 2023.06.12 20:00 | modify | 608 | 0.10 | 1.59351 | 1.56851 | 1.61851 | ||
1807 | 2023.06.12 21:00 | buy | 609 | 0.10 | 1.59334 | 0.00000 | 0.00000 | ||
1808 | 2023.06.12 21:00 | modify | 609 | 0.10 | 1.59334 | 1.56834 | 1.61834 | ||
1809 | 2023.06.12 22:00 | buy | 610 | 0.10 | 1.59312 | 0.00000 | 0.00000 | ||
1810 | 2023.06.12 22:00 | modify | 610 | 0.10 | 1.59312 | 1.56812 | 1.61812 | ||
1811 | 2023.06.20 16:00 | close | 610 | 0.10 | 1.61018 | 1.56812 | 1.61812 | 110.77 | 28871.96 |
1812 | 2023.06.20 16:00 | close | 609 | 0.10 | 1.61018 | 1.56834 | 1.61834 | 109.33 | 28981.29 |
1813 | 2023.06.20 16:00 | close | 608 | 0.10 | 1.61018 | 1.56851 | 1.61851 | 108.21 | 29089.50 |
1814 | 2023.06.20 16:00 | close | 607 | 0.10 | 1.61018 | 1.56814 | 1.61814 | 110.64 | 29200.14 |
1815 | 2023.06.20 16:00 | close | 606 | 0.10 | 1.61018 | 1.56825 | 1.61825 | 109.92 | 29310.06 |
1816 | 2023.06.20 16:00 | close | 605 | 0.10 | 1.61018 | 1.56882 | 1.61882 | 106.16 | 29416.22 |
1817 | 2023.06.20 16:00 | close | 604 | 0.10 | 1.61018 | 1.56807 | 1.61807 | 111.10 | 29527.32 |
1818 | 2023.06.20 16:00 | close | 603 | 0.10 | 1.61018 | 1.56776 | 1.61776 | 113.14 | 29640.46 |
1819 | 2023.06.20 16:00 | close | 602 | 0.10 | 1.61018 | 1.56881 | 1.61881 | 106.23 | 29746.70 |
1820 | 2023.06.20 16:00 | close | 601 | 0.10 | 1.61018 | 1.56743 | 1.61743 | 115.32 | 29862.02 |
1821 | 2023.06.20 16:00 | close | 600 | 0.10 | 1.61018 | 1.56778 | 1.61778 | 113.01 | 29975.03 |
1822 | 2023.06.20 16:00 | close | 599 | 0.10 | 1.61018 | 1.56742 | 1.61742 | 115.38 | 30090.41 |
1823 | 2023.06.20 16:00 | close | 598 | 0.10 | 1.61018 | 1.56909 | 1.61909 | 104.39 | 30194.80 |
1824 | 2023.06.20 16:00 | close | 597 | 0.10 | 1.61018 | 1.56792 | 1.61792 | 112.09 | 30306.89 |
1825 | 2023.06.20 16:00 | close | 596 | 0.10 | 1.61018 | 1.56947 | 1.61947 | 101.88 | 30408.77 |
1826 | 2023.06.20 16:00 | close | 595 | 0.10 | 1.61018 | 1.56909 | 1.61909 | 104.39 | 30513.16 |
1827 | 2023.06.20 16:00 | close | 594 | 0.10 | 1.61018 | 1.57525 | 1.62525 | 62.85 | 30576.01 |
1828 | 2023.06.20 16:00 | close | 593 | 0.10 | 1.61018 | 1.57373 | 1.62373 | 72.86 | 30648.86 |
1829 | 2023.06.20 16:00 | close | 592 | 0.10 | 1.61018 | 1.57491 | 1.62491 | 65.09 | 30713.95 |
1830 | 2023.06.20 16:00 | close | 591 | 0.10 | 1.61018 | 1.57840 | 1.62840 | 41.91 | 30755.86 |
1831 | 2023.06.20 16:00 | sell | 611 | 0.10 | 1.61019 | 0.00000 | 0.00000 | ||
1832 | 2023.06.20 16:00 | modify | 611 | 0.10 | 1.61019 | 1.63519 | 1.58519 | ||
1833 | 2023.06.20 17:00 | sell | 612 | 0.10 | 1.61031 | 0.00000 | 0.00000 | ||
1834 | 2023.06.20 17:00 | modify | 612 | 0.10 | 1.61031 | 1.63531 | 1.58531 | ||
1835 | 2023.06.20 18:00 | sell | 613 | 0.10 | 1.60961 | 0.00000 | 0.00000 | ||
1836 | 2023.06.20 18:00 | modify | 613 | 0.10 | 1.60961 | 1.63461 | 1.58461 | ||
1837 | 2023.06.20 19:00 | sell | 614 | 0.10 | 1.60857 | 0.00000 | 0.00000 | ||
1838 | 2023.06.20 19:00 | modify | 614 | 0.10 | 1.60857 | 1.63357 | 1.58357 | ||
1839 | 2023.06.20 20:00 | sell | 615 | 0.10 | 1.60773 | 0.00000 | 0.00000 | ||
1840 | 2023.06.20 20:00 | modify | 615 | 0.10 | 1.60773 | 1.63273 | 1.58273 | ||
1841 | 2023.06.20 21:00 | sell | 616 | 0.10 | 1.60815 | 0.00000 | 0.00000 | ||
1842 | 2023.06.20 21:00 | modify | 616 | 0.10 | 1.60815 | 1.63315 | 1.58315 | ||
1843 | 2023.06.20 22:00 | sell | 617 | 0.10 | 1.60854 | 0.00000 | 0.00000 | ||
1844 | 2023.06.20 22:00 | modify | 617 | 0.10 | 1.60854 | 1.63354 | 1.58354 | ||
1845 | 2023.06.20 23:00 | sell | 618 | 0.10 | 1.60866 | 0.00000 | 0.00000 | ||
1846 | 2023.06.20 23:00 | modify | 618 | 0.10 | 1.60866 | 1.63366 | 1.58366 | ||
1847 | 2023.06.21 00:00 | sell | 619 | 0.10 | 1.60815 | 0.00000 | 0.00000 | ||
1848 | 2023.06.21 00:00 | modify | 619 | 0.10 | 1.60815 | 1.63315 | 1.58315 | ||
1849 | 2023.06.21 01:00 | sell | 620 | 0.10 | 1.60958 | 0.00000 | 0.00000 | ||
1850 | 2023.06.21 01:00 | modify | 620 | 0.10 | 1.60958 | 1.63458 | 1.58458 | ||
1851 | 2023.06.21 02:00 | sell | 621 | 0.10 | 1.60778 | 0.00000 | 0.00000 | ||
1852 | 2023.06.21 02:00 | modify | 621 | 0.10 | 1.60778 | 1.63278 | 1.58278 | ||
1853 | 2023.06.21 03:00 | sell | 622 | 0.10 | 1.60781 | 0.00000 | 0.00000 | ||
1854 | 2023.06.21 03:00 | modify | 622 | 0.10 | 1.60781 | 1.63281 | 1.58281 | ||
1855 | 2023.06.21 04:00 | sell | 623 | 0.10 | 1.60704 | 0.00000 | 0.00000 | ||
1856 | 2023.06.21 04:00 | modify | 623 | 0.10 | 1.60704 | 1.63204 | 1.58204 | ||
1857 | 2023.06.21 05:00 | sell | 624 | 0.10 | 1.60679 | 0.00000 | 0.00000 | ||
1858 | 2023.06.21 05:00 | modify | 624 | 0.10 | 1.60679 | 1.63179 | 1.58179 | ||
1859 | 2023.06.21 06:00 | sell | 625 | 0.10 | 1.60900 | 0.00000 | 0.00000 | ||
1860 | 2023.06.21 06:00 | modify | 625 | 0.10 | 1.60900 | 1.63400 | 1.58400 | ||
1861 | 2023.06.21 07:00 | sell | 626 | 0.10 | 1.61221 | 0.00000 | 0.00000 | ||
1862 | 2023.06.21 07:00 | modify | 626 | 0.10 | 1.61221 | 1.63721 | 1.58721 | ||
1863 | 2023.06.21 08:00 | sell | 627 | 0.10 | 1.61311 | 0.00000 | 0.00000 | ||
1864 | 2023.06.21 08:00 | modify | 627 | 0.10 | 1.61311 | 1.63811 | 1.58811 | ||
1865 | 2023.06.21 10:00 | sell | 628 | 0.10 | 1.61297 | 0.00000 | 0.00000 | ||
1866 | 2023.06.21 10:00 | modify | 628 | 0.10 | 1.61297 | 1.63797 | 1.58797 | ||
1867 | 2023.06.21 11:00 | sell | 629 | 0.10 | 1.61424 | 0.00000 | 0.00000 | ||
1868 | 2023.06.21 11:00 | modify | 629 | 0.10 | 1.61424 | 1.63924 | 1.58924 | ||
1869 | 2023.06.21 12:00 | sell | 630 | 0.10 | 1.61573 | 0.00000 | 0.00000 | ||
1870 | 2023.06.21 12:00 | modify | 630 | 0.10 | 1.61573 | 1.64073 | 1.59073 | ||
1871 | 2023.06.23 04:26 | s/l | 624 | 0.10 | 1.63179 | 1.63179 | 1.58179 | -165.21 | 30590.65 |
1872 | 2023.06.23 04:26 | s/l | 623 | 0.10 | 1.63204 | 1.63204 | 1.58204 | -165.22 | 30425.43 |
1873 | 2023.06.23 04:32 | s/l | 615 | 0.10 | 1.63273 | 1.63273 | 1.58273 | -165.35 | 30260.08 |
1874 | 2023.06.23 04:32 | s/l | 621 | 0.10 | 1.63278 | 1.63278 | 1.58278 | -165.21 | 30094.87 |
1875 | 2023.06.23 04:33 | s/l | 622 | 0.10 | 1.63281 | 1.63281 | 1.58281 | -165.22 | 29929.65 |
1876 | 2023.06.23 04:42 | s/l | 616 | 0.10 | 1.63315 | 1.63315 | 1.58315 | -165.36 | 29764.30 |
1877 | 2023.06.23 04:42 | s/l | 619 | 0.10 | 1.63315 | 1.63315 | 1.58315 | -165.22 | 29599.07 |
1878 | 2023.06.23 04:44 | s/l | 617 | 0.10 | 1.63354 | 1.63354 | 1.58354 | -165.36 | 29433.72 |
1879 | 2023.06.23 04:44 | s/l | 614 | 0.10 | 1.63357 | 1.63357 | 1.58357 | -165.36 | 29268.36 |
1880 | 2023.06.23 04:44 | s/l | 618 | 0.10 | 1.63366 | 1.63366 | 1.58366 | -165.36 | 29103.01 |
1881 | 2023.06.23 07:00 | sell | 631 | 0.10 | 1.63058 | 0.00000 | 0.00000 | ||
1882 | 2023.06.23 07:00 | modify | 631 | 0.10 | 1.63058 | 1.65558 | 1.60558 | ||
1883 | 2023.06.23 08:00 | sell | 632 | 0.10 | 1.62375 | 0.00000 | 0.00000 | ||
1884 | 2023.06.23 08:00 | modify | 632 | 0.10 | 1.62375 | 1.64875 | 1.59875 | ||
1885 | 2023.06.23 09:00 | sell | 633 | 0.10 | 1.62192 | 0.00000 | 0.00000 | ||
1886 | 2023.06.23 09:00 | modify | 633 | 0.10 | 1.62192 | 1.64692 | 1.59692 | ||
1887 | 2023.06.23 10:00 | sell | 634 | 0.10 | 1.62218 | 0.00000 | 0.00000 | ||
1888 | 2023.06.23 10:00 | modify | 634 | 0.10 | 1.62218 | 1.64718 | 1.59718 | ||
1889 | 2023.06.23 11:00 | sell | 635 | 0.10 | 1.62491 | 0.00000 | 0.00000 | ||
1890 | 2023.06.23 11:00 | modify | 635 | 0.10 | 1.62491 | 1.64991 | 1.59991 | ||
1891 | 2023.06.23 12:00 | sell | 636 | 0.10 | 1.62715 | 0.00000 | 0.00000 | ||
1892 | 2023.06.23 12:00 | modify | 636 | 0.10 | 1.62715 | 1.65215 | 1.60215 | ||
1893 | 2023.06.23 12:42 | s/l | 625 | 0.10 | 1.63400 | 1.63400 | 1.58400 | -165.22 | 28937.78 |
1894 | 2023.06.23 13:00 | sell | 637 | 0.10 | 1.63099 | 0.00000 | 0.00000 | ||
1895 | 2023.06.23 13:00 | modify | 637 | 0.10 | 1.63099 | 1.65599 | 1.60599 | ||
1896 | 2023.06.23 14:00 | sell | 638 | 0.10 | 1.63220 | 0.00000 | 0.00000 | ||
1897 | 2023.06.23 14:00 | modify | 638 | 0.10 | 1.63220 | 1.65720 | 1.60720 | ||
1898 | 2023.06.23 15:00 | sell | 639 | 0.10 | 1.62982 | 0.00000 | 0.00000 | ||
1899 | 2023.06.23 15:00 | modify | 639 | 0.10 | 1.62982 | 1.65482 | 1.60482 | ||
1900 | 2023.06.23 16:00 | sell | 640 | 0.10 | 1.62807 | 0.00000 | 0.00000 | ||
1901 | 2023.06.23 16:00 | modify | 640 | 0.10 | 1.62807 | 1.65307 | 1.60307 | ||
1902 | 2023.06.23 17:00 | sell | 641 | 0.10 | 1.62914 | 0.00000 | 0.00000 | ||
1903 | 2023.06.23 17:00 | modify | 641 | 0.10 | 1.62914 | 1.65414 | 1.60414 | ||
1904 | 2023.06.26 00:44 | s/l | 620 | 0.10 | 1.63458 | 1.63458 | 1.58458 | -165.36 | 28772.43 |
1905 | 2023.06.26 00:44 | s/l | 613 | 0.10 | 1.63461 | 1.63461 | 1.58461 | -165.49 | 28606.94 |
1906 | 2023.06.26 01:00 | sell | 642 | 0.10 | 1.63282 | 0.00000 | 0.00000 | ||
1907 | 2023.06.26 01:00 | modify | 642 | 0.10 | 1.63282 | 1.65782 | 1.60782 | ||
1908 | 2023.06.26 02:00 | sell | 643 | 0.10 | 1.63198 | 0.00000 | 0.00000 | ||
1909 | 2023.06.26 02:00 | modify | 643 | 0.10 | 1.63198 | 1.65698 | 1.60698 | ||
1910 | 2023.06.26 06:14 | s/l | 611 | 0.10 | 1.63519 | 1.63519 | 1.58519 | -165.49 | 28441.45 |
1911 | 2023.06.26 06:14 | s/l | 612 | 0.10 | 1.63531 | 1.63531 | 1.58531 | -165.49 | 28275.95 |
1912 | 2023.06.26 07:00 | sell | 644 | 0.10 | 1.63291 | 0.00000 | 0.00000 | ||
1913 | 2023.06.26 07:00 | modify | 644 | 0.10 | 1.63291 | 1.65791 | 1.60791 | ||
1914 | 2023.06.26 08:00 | sell | 645 | 0.10 | 1.63237 | 0.00000 | 0.00000 | ||
1915 | 2023.06.26 08:00 | modify | 645 | 0.10 | 1.63237 | 1.65737 | 1.60737 | ||
1916 | 2023.06.27 06:00 | close | 645 | 0.10 | 1.62675 | 1.65737 | 1.60737 | 36.88 | 28312.84 |
1917 | 2023.06.27 06:00 | close | 644 | 0.10 | 1.62675 | 1.65791 | 1.60791 | 40.44 | 28353.28 |
1918 | 2023.06.27 06:00 | close | 643 | 0.10 | 1.62675 | 1.65698 | 1.60698 | 34.31 | 28387.60 |
1919 | 2023.06.27 06:00 | close | 642 | 0.10 | 1.62675 | 1.65782 | 1.60782 | 39.85 | 28427.45 |
1920 | 2023.06.27 06:00 | close | 641 | 0.10 | 1.62675 | 1.65414 | 1.60414 | 15.48 | 28442.93 |
1921 | 2023.06.27 06:00 | close | 640 | 0.10 | 1.62675 | 1.65307 | 1.60307 | 8.43 | 28451.36 |
1922 | 2023.06.27 06:00 | close | 639 | 0.10 | 1.62675 | 1.65482 | 1.60482 | 19.95 | 28471.31 |
1923 | 2023.06.27 06:00 | close | 638 | 0.10 | 1.62675 | 1.65720 | 1.60720 | 35.63 | 28506.94 |
1924 | 2023.06.27 06:00 | close | 637 | 0.10 | 1.62675 | 1.65599 | 1.60599 | 27.66 | 28534.60 |
1925 | 2023.06.27 06:00 | close | 636 | 0.10 | 1.62675 | 1.65215 | 1.60215 | 2.37 | 28536.97 |
1926 | 2023.06.27 06:00 | close | 635 | 0.10 | 1.62675 | 1.64991 | 1.59991 | -12.39 | 28524.58 |
1927 | 2023.06.27 06:00 | close | 634 | 0.10 | 1.62675 | 1.64718 | 1.59718 | -30.37 | 28494.21 |
1928 | 2023.06.27 06:00 | close | 633 | 0.10 | 1.62675 | 1.64692 | 1.59692 | -32.08 | 28462.13 |
1929 | 2023.06.27 06:00 | close | 632 | 0.10 | 1.62675 | 1.64875 | 1.59875 | -20.03 | 28442.10 |
1930 | 2023.06.27 06:00 | close | 631 | 0.10 | 1.62675 | 1.65558 | 1.60558 | 24.96 | 28467.06 |
1931 | 2023.06.27 06:00 | close | 630 | 0.10 | 1.62675 | 1.64073 | 1.59073 | -73.40 | 28393.66 |
1932 | 2023.06.27 06:00 | close | 629 | 0.10 | 1.62675 | 1.63924 | 1.58924 | -83.21 | 28310.45 |
1933 | 2023.06.27 06:00 | close | 628 | 0.10 | 1.62675 | 1.63797 | 1.58797 | -91.58 | 28218.86 |
1934 | 2023.06.27 06:00 | close | 627 | 0.10 | 1.62675 | 1.63811 | 1.58811 | -90.65 | 28128.21 |
1935 | 2023.06.27 06:00 | close | 626 | 0.10 | 1.62675 | 1.63721 | 1.58721 | -96.58 | 28031.63 |
1936 | 2023.06.27 06:00 | buy | 646 | 0.10 | 1.62675 | 0.00000 | 0.00000 | ||
1937 | 2023.06.27 06:00 | modify | 646 | 0.10 | 1.62675 | 1.60175 | 1.65175 | ||
1938 | 2023.06.27 07:00 | buy | 647 | 0.10 | 1.62764 | 0.00000 | 0.00000 | ||
1939 | 2023.06.27 07:00 | modify | 647 | 0.10 | 1.62764 | 1.60264 | 1.65264 | ||
1940 | 2023.06.27 08:00 | buy | 648 | 0.10 | 1.63076 | 0.00000 | 0.00000 | ||
1941 | 2023.06.27 08:00 | modify | 648 | 0.10 | 1.63076 | 1.60576 | 1.65576 | ||
1942 | 2023.06.27 09:00 | buy | 649 | 0.10 | 1.63596 | 0.00000 | 0.00000 | ||
1943 | 2023.06.27 09:00 | modify | 649 | 0.10 | 1.63596 | 1.61096 | 1.66096 | ||
1944 | 2023.06.27 10:00 | buy | 650 | 0.10 | 1.63564 | 0.00000 | 0.00000 | ||
1945 | 2023.06.27 10:00 | modify | 650 | 0.10 | 1.63564 | 1.61064 | 1.66064 | ||
1946 | 2023.06.27 11:00 | buy | 651 | 0.10 | 1.63651 | 0.00000 | 0.00000 | ||
1947 | 2023.06.27 11:00 | modify | 651 | 0.10 | 1.63651 | 1.61151 | 1.66151 | ||
1948 | 2023.06.27 12:00 | buy | 652 | 0.10 | 1.63672 | 0.00000 | 0.00000 | ||
1949 | 2023.06.27 12:00 | modify | 652 | 0.10 | 1.63672 | 1.61172 | 1.66172 | ||
1950 | 2023.06.27 13:00 | buy | 653 | 0.10 | 1.63751 | 0.00000 | 0.00000 | ||
1951 | 2023.06.27 13:00 | modify | 653 | 0.10 | 1.63751 | 1.61251 | 1.66251 | ||
1952 | 2023.06.27 14:00 | buy | 654 | 0.10 | 1.63564 | 0.00000 | 0.00000 | ||
1953 | 2023.06.27 14:00 | modify | 654 | 0.10 | 1.63564 | 1.61064 | 1.66064 | ||
1954 | 2023.06.27 15:00 | buy | 655 | 0.10 | 1.63619 | 0.00000 | 0.00000 | ||
1955 | 2023.06.27 15:00 | modify | 655 | 0.10 | 1.63619 | 1.61119 | 1.66119 | ||
1956 | 2023.06.27 16:00 | buy | 656 | 0.10 | 1.64051 | 0.00000 | 0.00000 | ||
1957 | 2023.06.27 16:00 | modify | 656 | 0.10 | 1.64051 | 1.61551 | 1.66551 | ||
1958 | 2023.06.27 17:00 | buy | 657 | 0.10 | 1.63964 | 0.00000 | 0.00000 | ||
1959 | 2023.06.27 17:00 | modify | 657 | 0.10 | 1.63964 | 1.61464 | 1.66464 | ||
1960 | 2023.06.27 18:00 | buy | 658 | 0.10 | 1.63876 | 0.00000 | 0.00000 | ||
1961 | 2023.06.27 18:00 | modify | 658 | 0.10 | 1.63876 | 1.61376 | 1.66376 | ||
1962 | 2023.06.27 19:00 | buy | 659 | 0.10 | 1.63864 | 0.00000 | 0.00000 | ||
1963 | 2023.06.27 19:00 | modify | 659 | 0.10 | 1.63864 | 1.61364 | 1.66364 | ||
1964 | 2023.06.27 20:00 | buy | 660 | 0.10 | 1.63909 | 0.00000 | 0.00000 | ||
1965 | 2023.06.27 20:00 | modify | 660 | 0.10 | 1.63909 | 1.61409 | 1.66409 | ||
1966 | 2023.06.27 21:00 | buy | 661 | 0.10 | 1.63921 | 0.00000 | 0.00000 | ||
1967 | 2023.06.27 21:00 | modify | 661 | 0.10 | 1.63921 | 1.61421 | 1.66421 | ||
1968 | 2023.06.27 22:00 | buy | 662 | 0.10 | 1.63942 | 0.00000 | 0.00000 | ||
1969 | 2023.06.27 22:00 | modify | 662 | 0.10 | 1.63942 | 1.61442 | 1.66442 | ||
1970 | 2023.06.27 23:00 | buy | 663 | 0.10 | 1.63953 | 0.00000 | 0.00000 | ||
1971 | 2023.06.27 23:00 | modify | 663 | 0.10 | 1.63953 | 1.61453 | 1.66453 | ||
1972 | 2023.06.28 00:00 | buy | 664 | 0.10 | 1.64009 | 0.00000 | 0.00000 | ||
1973 | 2023.06.28 00:00 | modify | 664 | 0.10 | 1.64009 | 1.61509 | 1.66509 | ||
1974 | 2023.06.28 01:32 | t/p | 646 | 0.10 | 1.65175 | 1.60175 | 1.65175 | 164.43 | 28196.06 |
1975 | 2023.06.28 01:37 | t/p | 647 | 0.10 | 1.65264 | 1.60264 | 1.65264 | 164.43 | 28360.48 |
1976 | 2023.06.28 15:00 | sell | 665 | 0.10 | 1.65148 | 0.00000 | 0.00000 | ||
1977 | 2023.06.28 15:00 | modify | 665 | 0.10 | 1.65148 | 1.67648 | 1.62648 | ||
1978 | 2023.06.28 15:00 | close | 664 | 0.10 | 1.65148 | 1.61509 | 1.66509 | 75.00 | 28435.48 |
1979 | 2023.06.28 15:00 | close | 663 | 0.10 | 1.65148 | 1.61453 | 1.66453 | 78.50 | 28513.98 |
1980 | 2023.06.28 15:00 | close | 662 | 0.10 | 1.65148 | 1.61442 | 1.66442 | 79.22 | 28593.19 |
1981 | 2023.06.28 15:00 | close | 661 | 0.10 | 1.65148 | 1.61421 | 1.66421 | 80.61 | 28673.80 |
1982 | 2023.06.28 15:00 | close | 660 | 0.10 | 1.65148 | 1.61409 | 1.66409 | 81.40 | 28755.19 |
1983 | 2023.06.28 15:00 | close | 659 | 0.10 | 1.65148 | 1.61364 | 1.66364 | 84.36 | 28839.55 |
1984 | 2023.06.28 15:00 | close | 658 | 0.10 | 1.65148 | 1.61376 | 1.66376 | 83.57 | 28923.11 |
1985 | 2023.06.28 15:00 | close | 657 | 0.10 | 1.65148 | 1.61464 | 1.66464 | 77.77 | 29000.88 |
1986 | 2023.06.28 15:00 | close | 656 | 0.10 | 1.65148 | 1.61551 | 1.66551 | 72.05 | 29072.92 |
1987 | 2023.06.28 15:00 | close | 655 | 0.10 | 1.65148 | 1.61119 | 1.66119 | 100.49 | 29173.41 |
1988 | 2023.06.28 15:00 | close | 654 | 0.10 | 1.65148 | 1.61064 | 1.66064 | 104.11 | 29277.51 |
1989 | 2023.06.28 15:00 | close | 653 | 0.10 | 1.65148 | 1.61251 | 1.66251 | 91.80 | 29369.31 |
1990 | 2023.06.28 15:00 | close | 652 | 0.10 | 1.65148 | 1.61172 | 1.66172 | 97.00 | 29466.30 |
1991 | 2023.06.28 15:00 | close | 651 | 0.10 | 1.65148 | 1.61151 | 1.66151 | 98.39 | 29564.69 |
1992 | 2023.06.28 15:00 | close | 650 | 0.10 | 1.65148 | 1.61064 | 1.66064 | 104.11 | 29668.79 |
1993 | 2023.06.28 15:00 | close | 649 | 0.10 | 1.65148 | 1.61096 | 1.66096 | 102.01 | 29770.80 |
1994 | 2023.06.28 15:00 | close | 648 | 0.10 | 1.65148 | 1.60576 | 1.65576 | 136.25 | 29907.04 |
1995 | 2023.06.28 16:00 | sell | 666 | 0.10 | 1.64703 | 0.00000 | 0.00000 | ||
1996 | 2023.06.28 16:00 | modify | 666 | 0.10 | 1.64703 | 1.67203 | 1.62203 | ||
1997 | 2023.06.28 17:00 | sell | 667 | 0.10 | 1.64866 | 0.00000 | 0.00000 | ||
1998 | 2023.06.28 17:00 | modify | 667 | 0.10 | 1.64866 | 1.67366 | 1.62366 | ||
1999 | 2023.06.28 18:00 | sell | 668 | 0.10 | 1.65084 | 0.00000 | 0.00000 | ||
2000 | 2023.06.28 18:00 | modify | 668 | 0.10 | 1.65084 | 1.67584 | 1.62584 | ||
2001 | 2023.06.28 19:00 | sell | 669 | 0.10 | 1.65293 | 0.00000 | 0.00000 | ||
2002 | 2023.06.28 19:00 | modify | 669 | 0.10 | 1.65293 | 1.67793 | 1.62793 | ||
2003 | 2023.06.28 20:00 | sell | 670 | 0.10 | 1.65366 | 0.00000 | 0.00000 | ||
2004 | 2023.06.28 20:00 | modify | 670 | 0.10 | 1.65366 | 1.67866 | 1.62866 | ||
2005 | 2023.06.28 21:00 | sell | 671 | 0.10 | 1.65270 | 0.00000 | 0.00000 | ||
2006 | 2023.06.28 21:00 | modify | 671 | 0.10 | 1.65270 | 1.67770 | 1.62770 | ||
2007 | 2023.06.28 22:00 | sell | 672 | 0.10 | 1.65272 | 0.00000 | 0.00000 | ||
2008 | 2023.06.28 22:00 | modify | 672 | 0.10 | 1.65272 | 1.67772 | 1.62772 | ||
2009 | 2023.06.28 23:00 | sell | 673 | 0.10 | 1.65368 | 0.00000 | 0.00000 | ||
2010 | 2023.06.28 23:00 | modify | 673 | 0.10 | 1.65368 | 1.67868 | 1.62868 | ||
2011 | 2023.06.29 00:00 | sell | 674 | 0.10 | 1.65401 | 0.00000 | 0.00000 | ||
2012 | 2023.06.29 00:00 | modify | 674 | 0.10 | 1.65401 | 1.67901 | 1.62901 | ||
2013 | 2023.06.29 01:00 | sell | 675 | 0.10 | 1.65203 | 0.00000 | 0.00000 | ||
2014 | 2023.06.29 01:00 | modify | 675 | 0.10 | 1.65203 | 1.67703 | 1.62703 | ||
2015 | 2023.06.29 02:00 | sell | 676 | 0.10 | 1.64786 | 0.00000 | 0.00000 | ||
2016 | 2023.06.29 02:00 | modify | 676 | 0.10 | 1.64786 | 1.67286 | 1.62286 | ||
2017 | 2023.06.29 03:00 | sell | 677 | 0.10 | 1.64864 | 0.00000 | 0.00000 | ||
2018 | 2023.06.29 03:00 | modify | 677 | 0.10 | 1.64864 | 1.67364 | 1.62364 | ||
2019 | 2023.06.29 04:00 | sell | 678 | 0.10 | 1.64810 | 0.00000 | 0.00000 | ||
2020 | 2023.06.29 04:00 | modify | 678 | 0.10 | 1.64810 | 1.67310 | 1.62310 | ||
2021 | 2023.06.29 05:00 | sell | 679 | 0.10 | 1.64674 | 0.00000 | 0.00000 | ||
2022 | 2023.06.29 05:00 | modify | 679 | 0.10 | 1.64674 | 1.67174 | 1.62174 | ||
2023 | 2023.06.29 06:00 | sell | 680 | 0.10 | 1.64705 | 0.00000 | 0.00000 | ||
2024 | 2023.06.29 06:00 | modify | 680 | 0.10 | 1.64705 | 1.67205 | 1.62205 | ||
2025 | 2023.06.29 07:00 | sell | 681 | 0.10 | 1.64818 | 0.00000 | 0.00000 | ||
2026 | 2023.06.29 07:00 | modify | 681 | 0.10 | 1.64818 | 1.67318 | 1.62318 | ||
2027 | 2023.06.29 08:00 | sell | 682 | 0.10 | 1.64775 | 0.00000 | 0.00000 | ||
2028 | 2023.06.29 08:00 | modify | 682 | 0.10 | 1.64775 | 1.67275 | 1.62275 | ||
2029 | 2023.06.29 09:00 | sell | 683 | 0.10 | 1.64857 | 0.00000 | 0.00000 | ||
2030 | 2023.06.29 09:00 | modify | 683 | 0.10 | 1.64857 | 1.67357 | 1.62357 | ||
2031 | 2023.06.29 10:00 | sell | 684 | 0.10 | 1.65012 | 0.00000 | 0.00000 | ||
2032 | 2023.06.29 10:00 | modify | 684 | 0.10 | 1.65012 | 1.67512 | 1.62512 | ||
2033 | 2023.07.04 11:21 | t/p | 674 | 0.10 | 1.62901 | 1.67901 | 1.62901 | 164.26 | 30071.31 |
2034 | 2023.07.04 12:00 | sell | 685 | 0.10 | 1.62935 | 0.00000 | 0.00000 | ||
2035 | 2023.07.04 12:00 | modify | 685 | 0.10 | 1.62935 | 1.65435 | 1.60435 | ||
2036 | 2023.07.04 12:53 | t/p | 673 | 0.10 | 1.62868 | 1.67868 | 1.62868 | 163.86 | 30235.17 |
2037 | 2023.07.04 12:53 | t/p | 670 | 0.10 | 1.62866 | 1.67866 | 1.62866 | 163.86 | 30399.02 |
2038 | 2023.07.04 13:00 | sell | 686 | 0.10 | 1.62825 | 0.00000 | 0.00000 | ||
2039 | 2023.07.04 13:00 | modify | 686 | 0.10 | 1.62825 | 1.65325 | 1.60325 | ||
2040 | 2023.07.04 13:42 | t/p | 669 | 0.10 | 1.62793 | 1.67793 | 1.62793 | 163.86 | 30562.88 |
2041 | 2023.07.04 13:43 | t/p | 671 | 0.10 | 1.62770 | 1.67770 | 1.62770 | 163.86 | 30726.74 |
2042 | 2023.07.04 13:43 | t/p | 672 | 0.10 | 1.62772 | 1.67772 | 1.62772 | 163.86 | 30890.60 |
2043 | 2023.07.04 14:00 | sell | 687 | 0.10 | 1.62819 | 0.00000 | 0.00000 | ||
2044 | 2023.07.04 14:00 | modify | 687 | 0.10 | 1.62819 | 1.65319 | 1.60319 | ||
2045 | 2023.07.04 15:00 | sell | 688 | 0.10 | 1.62721 | 0.00000 | 0.00000 | ||
2046 | 2023.07.04 15:00 | modify | 688 | 0.10 | 1.62721 | 1.65221 | 1.60221 | ||
2047 | 2023.07.04 15:35 | t/p | 675 | 0.10 | 1.62703 | 1.67703 | 1.62703 | 164.27 | 31054.87 |
2048 | 2023.07.04 15:46 | t/p | 665 | 0.10 | 1.62648 | 1.67648 | 1.62648 | 163.86 | 31218.73 |
2049 | 2023.07.04 15:47 | t/p | 668 | 0.10 | 1.62584 | 1.67584 | 1.62584 | 163.86 | 31382.59 |
2050 | 2023.07.04 16:00 | sell | 689 | 0.10 | 1.62602 | 0.00000 | 0.00000 | ||
2051 | 2023.07.04 16:00 | modify | 689 | 0.10 | 1.62602 | 1.65102 | 1.60102 | ||
2052 | 2023.07.04 17:00 | sell | 690 | 0.10 | 1.62688 | 0.00000 | 0.00000 | ||
2053 | 2023.07.04 17:00 | modify | 690 | 0.10 | 1.62688 | 1.65188 | 1.60188 | ||
2054 | 2023.07.04 18:00 | sell | 691 | 0.10 | 1.62688 | 0.00000 | 0.00000 | ||
2055 | 2023.07.04 18:00 | modify | 691 | 0.10 | 1.62688 | 1.65188 | 1.60188 | ||
2056 | 2023.07.04 19:00 | sell | 692 | 0.10 | 1.62620 | 0.00000 | 0.00000 | ||
2057 | 2023.07.04 19:00 | modify | 692 | 0.10 | 1.62620 | 1.65120 | 1.60120 | ||
2058 | 2023.07.04 20:00 | sell | 693 | 0.10 | 1.62574 | 0.00000 | 0.00000 | ||
2059 | 2023.07.04 20:00 | modify | 693 | 0.10 | 1.62574 | 1.65074 | 1.60074 | ||
2060 | 2023.07.04 20:59 | t/p | 684 | 0.10 | 1.62512 | 1.67512 | 1.62512 | 164.27 | 31546.87 |
2061 | 2023.07.04 21:05 | t/p | 667 | 0.10 | 1.62366 | 1.67366 | 1.62366 | 163.86 | 31710.72 |
2062 | 2023.07.04 21:05 | t/p | 677 | 0.10 | 1.62364 | 1.67364 | 1.62364 | 164.27 | 31875.00 |
2063 | 2023.07.04 21:05 | t/p | 683 | 0.10 | 1.62357 | 1.67357 | 1.62357 | 164.27 | 32039.27 |
2064 | 2023.07.04 21:07 | t/p | 676 | 0.10 | 1.62286 | 1.67286 | 1.62286 | 164.26 | 32203.54 |
2065 | 2023.07.04 21:07 | t/p | 678 | 0.10 | 1.62310 | 1.67310 | 1.62310 | 164.26 | 32367.80 |
2066 | 2023.07.04 21:07 | t/p | 681 | 0.10 | 1.62318 | 1.67318 | 1.62318 | 164.27 | 32532.08 |
2067 | 2023.07.04 21:07 | t/p | 682 | 0.10 | 1.62275 | 1.67275 | 1.62275 | 164.26 | 32696.34 |
2068 | 2023.07.05 11:00 | sell | 694 | 0.10 | 1.63304 | 0.00000 | 0.00000 | ||
2069 | 2023.07.05 11:00 | modify | 694 | 0.10 | 1.63304 | 1.65804 | 1.60804 | ||
2070 | 2023.07.05 12:00 | sell | 695 | 0.10 | 1.63264 | 0.00000 | 0.00000 | ||
2071 | 2023.07.05 12:00 | modify | 695 | 0.10 | 1.63264 | 1.65764 | 1.60764 | ||
2072 | 2023.07.05 13:00 | sell | 696 | 0.10 | 1.63432 | 0.00000 | 0.00000 | ||
2073 | 2023.07.05 13:00 | modify | 696 | 0.10 | 1.63432 | 1.65932 | 1.60932 | ||
2074 | 2023.07.05 14:00 | sell | 697 | 0.10 | 1.63331 | 0.00000 | 0.00000 | ||
2075 | 2023.07.05 14:00 | modify | 697 | 0.10 | 1.63331 | 1.65831 | 1.60831 | ||
2076 | 2023.07.05 15:00 | sell | 698 | 0.10 | 1.62998 | 0.00000 | 0.00000 | ||
2077 | 2023.07.05 15:00 | modify | 698 | 0.10 | 1.62998 | 1.65498 | 1.60498 | ||
2078 | 2023.07.05 16:00 | sell | 699 | 0.10 | 1.63095 | 0.00000 | 0.00000 | ||
2079 | 2023.07.05 16:00 | modify | 699 | 0.10 | 1.63095 | 1.65595 | 1.60595 | ||
2080 | 2023.07.05 17:00 | sell | 700 | 0.10 | 1.62998 | 0.00000 | 0.00000 | ||
2081 | 2023.07.05 17:00 | modify | 700 | 0.10 | 1.62998 | 1.65498 | 1.60498 | ||
2082 | 2023.07.05 18:00 | sell | 701 | 0.10 | 1.62924 | 0.00000 | 0.00000 | ||
2083 | 2023.07.05 18:00 | modify | 701 | 0.10 | 1.62924 | 1.65424 | 1.60424 | ||
2084 | 2023.07.10 09:04 | s/l | 693 | 0.10 | 1.65074 | 1.65074 | 1.60074 | -165.49 | 32530.85 |
2085 | 2023.07.10 09:07 | s/l | 689 | 0.10 | 1.65102 | 1.65102 | 1.60102 | -165.48 | 32365.37 |
2086 | 2023.07.10 09:08 | s/l | 692 | 0.10 | 1.65120 | 1.65120 | 1.60120 | -165.49 | 32199.88 |
2087 | 2023.07.10 09:13 | s/l | 690 | 0.10 | 1.65188 | 1.65188 | 1.60188 | -165.49 | 32034.39 |
2088 | 2023.07.10 09:13 | s/l | 691 | 0.10 | 1.65188 | 1.65188 | 1.60188 | -165.49 | 31868.89 |
2089 | 2023.07.10 09:16 | s/l | 688 | 0.10 | 1.65221 | 1.65221 | 1.60221 | -165.49 | 31703.40 |
2090 | 2023.07.10 11:00 | sell | 702 | 0.10 | 1.65000 | 0.00000 | 0.00000 | ||
2091 | 2023.07.10 11:00 | modify | 702 | 0.10 | 1.65000 | 1.67500 | 1.62500 | ||
2092 | 2023.07.10 12:00 | sell | 703 | 0.10 | 1.64869 | 0.00000 | 0.00000 | ||
2093 | 2023.07.10 12:00 | modify | 703 | 0.10 | 1.64869 | 1.67369 | 1.62369 | ||
2094 | 2023.07.10 13:00 | sell | 704 | 0.10 | 1.65190 | 0.00000 | 0.00000 | ||
2095 | 2023.07.10 13:00 | modify | 704 | 0.10 | 1.65190 | 1.67690 | 1.62690 | ||
2096 | 2023.07.10 14:00 | sell | 705 | 0.10 | 1.64744 | 0.00000 | 0.00000 | ||
2097 | 2023.07.10 14:00 | modify | 705 | 0.10 | 1.64744 | 1.67244 | 1.62244 | ||
2098 | 2023.07.10 15:00 | sell | 706 | 0.10 | 1.64864 | 0.00000 | 0.00000 | ||
2099 | 2023.07.10 15:00 | modify | 706 | 0.10 | 1.64864 | 1.67364 | 1.62364 | ||
2100 | 2023.07.10 16:00 | sell | 707 | 0.10 | 1.64819 | 0.00000 | 0.00000 | ||
2101 | 2023.07.10 16:00 | modify | 707 | 0.10 | 1.64819 | 1.67319 | 1.62319 | ||
2102 | 2023.07.12 04:00 | close | 707 | 0.10 | 1.64188 | 1.67319 | 1.62319 | 41.29 | 31744.69 |
2103 | 2023.07.12 04:00 | close | 706 | 0.10 | 1.64188 | 1.67364 | 1.62364 | 44.26 | 31788.95 |
2104 | 2023.07.12 04:00 | close | 705 | 0.10 | 1.64188 | 1.67244 | 1.62244 | 36.35 | 31825.30 |
2105 | 2023.07.12 04:00 | close | 704 | 0.10 | 1.64188 | 1.67690 | 1.62690 | 65.73 | 31891.03 |
2106 | 2023.07.12 04:00 | close | 703 | 0.10 | 1.64188 | 1.67369 | 1.62369 | 44.59 | 31935.62 |
2107 | 2023.07.12 04:00 | close | 702 | 0.10 | 1.64188 | 1.67500 | 1.62500 | 53.22 | 31988.84 |
2108 | 2023.07.12 04:00 | close | 701 | 0.10 | 1.64188 | 1.65424 | 1.60424 | -84.21 | 31904.63 |
2109 | 2023.07.12 04:00 | close | 700 | 0.10 | 1.64188 | 1.65498 | 1.60498 | -79.34 | 31825.30 |
2110 | 2023.07.12 04:00 | close | 699 | 0.10 | 1.64188 | 1.65595 | 1.60595 | -72.95 | 31752.35 |
2111 | 2023.07.12 04:00 | close | 698 | 0.10 | 1.64188 | 1.65498 | 1.60498 | -79.34 | 31673.01 |
2112 | 2023.07.12 04:00 | close | 697 | 0.10 | 1.64188 | 1.65831 | 1.60831 | -57.40 | 31615.62 |
2113 | 2023.07.12 04:00 | close | 696 | 0.10 | 1.64188 | 1.65932 | 1.60932 | -50.75 | 31564.87 |
2114 | 2023.07.12 04:00 | close | 695 | 0.10 | 1.64188 | 1.65764 | 1.60764 | -61.82 | 31503.05 |
2115 | 2023.07.12 04:00 | close | 694 | 0.10 | 1.64188 | 1.65804 | 1.60804 | -59.18 | 31443.88 |
2116 | 2023.07.12 04:00 | close | 687 | 0.10 | 1.64188 | 1.65319 | 1.60319 | -91.26 | 31352.61 |
2117 | 2023.07.12 04:00 | close | 686 | 0.10 | 1.64188 | 1.65325 | 1.60325 | -90.86 | 31261.75 |
2118 | 2023.07.12 04:00 | close | 685 | 0.10 | 1.64188 | 1.65435 | 1.60435 | -83.62 | 31178.13 |
2119 | 2023.07.12 04:00 | close | 680 | 0.10 | 1.64188 | 1.67205 | 1.62205 | 32.56 | 31210.69 |
2120 | 2023.07.12 04:00 | close | 679 | 0.10 | 1.64188 | 1.67174 | 1.62174 | 30.52 | 31241.22 |
2121 | 2023.07.12 04:00 | close | 666 | 0.10 | 1.64188 | 1.67203 | 1.62203 | 32.03 | 31273.24 |
2122 | 2023.07.12 04:00 | buy | 708 | 0.10 | 1.64188 | 0.00000 | 0.00000 | ||
2123 | 2023.07.12 04:00 | modify | 708 | 0.10 | 1.64188 | 1.61688 | 1.66688 | ||
2124 | 2023.07.12 05:00 | buy | 709 | 0.10 | 1.64200 | 0.00000 | 0.00000 | ||
2125 | 2023.07.12 05:00 | modify | 709 | 0.10 | 1.64200 | 1.61700 | 1.66700 | ||
2126 | 2023.07.12 06:00 | buy | 710 | 0.10 | 1.64431 | 0.00000 | 0.00000 | ||
2127 | 2023.07.12 06:00 | modify | 710 | 0.10 | 1.64431 | 1.61931 | 1.66931 | ||
2128 | 2023.07.12 07:00 | buy | 711 | 0.10 | 1.64404 | 0.00000 | 0.00000 | ||
2129 | 2023.07.12 07:00 | modify | 711 | 0.10 | 1.64404 | 1.61904 | 1.66904 | ||
2130 | 2023.07.12 08:00 | buy | 712 | 0.10 | 1.64902 | 0.00000 | 0.00000 | ||
2131 | 2023.07.12 08:00 | modify | 712 | 0.10 | 1.64902 | 1.62402 | 1.67402 | ||
2132 | 2023.07.12 09:00 | buy | 713 | 0.10 | 1.64839 | 0.00000 | 0.00000 | ||
2133 | 2023.07.12 09:00 | modify | 713 | 0.10 | 1.64839 | 1.62339 | 1.67339 | ||
2134 | 2023.07.12 10:00 | buy | 714 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
2135 | 2023.07.12 10:00 | modify | 714 | 0.10 | 1.64720 | 1.62220 | 1.67220 | ||
2136 | 2023.07.12 11:00 | buy | 715 | 0.10 | 1.64793 | 0.00000 | 0.00000 | ||
2137 | 2023.07.12 11:00 | modify | 715 | 0.10 | 1.64793 | 1.62293 | 1.67293 | ||
2138 | 2023.07.12 12:00 | buy | 716 | 0.10 | 1.64726 | 0.00000 | 0.00000 | ||
2139 | 2023.07.12 12:00 | modify | 716 | 0.10 | 1.64726 | 1.62226 | 1.67226 | ||
2140 | 2023.07.12 13:00 | buy | 717 | 0.10 | 1.64365 | 0.00000 | 0.00000 | ||
2141 | 2023.07.12 13:00 | modify | 717 | 0.10 | 1.64365 | 1.61865 | 1.66865 | ||
2142 | 2023.07.12 14:00 | buy | 718 | 0.10 | 1.63825 | 0.00000 | 0.00000 | ||
2143 | 2023.07.12 14:00 | modify | 718 | 0.10 | 1.63825 | 1.61325 | 1.66325 | ||
2144 | 2023.07.12 15:00 | buy | 719 | 0.10 | 1.63741 | 0.00000 | 0.00000 | ||
2145 | 2023.07.12 15:00 | modify | 719 | 0.10 | 1.63741 | 1.61241 | 1.66241 | ||
2146 | 2023.07.12 16:00 | buy | 720 | 0.10 | 1.64019 | 0.00000 | 0.00000 | ||
2147 | 2023.07.12 16:00 | modify | 720 | 0.10 | 1.64019 | 1.61519 | 1.66519 | ||
2148 | 2023.07.12 17:00 | buy | 721 | 0.10 | 1.63909 | 0.00000 | 0.00000 | ||
2149 | 2023.07.12 17:00 | modify | 721 | 0.10 | 1.63909 | 1.61409 | 1.66409 | ||
2150 | 2023.07.12 18:00 | buy | 722 | 0.10 | 1.63974 | 0.00000 | 0.00000 | ||
2151 | 2023.07.12 18:00 | modify | 722 | 0.10 | 1.63974 | 1.61474 | 1.66474 | ||
2152 | 2023.07.12 19:00 | buy | 723 | 0.10 | 1.64011 | 0.00000 | 0.00000 | ||
2153 | 2023.07.12 19:00 | modify | 723 | 0.10 | 1.64011 | 1.61511 | 1.66511 | ||
2154 | 2023.07.12 20:00 | buy | 724 | 0.10 | 1.64054 | 0.00000 | 0.00000 | ||
2155 | 2023.07.12 20:00 | modify | 724 | 0.10 | 1.64054 | 1.61554 | 1.66554 | ||
2156 | 2023.07.12 22:00 | buy | 725 | 0.10 | 1.63964 | 0.00000 | 0.00000 | ||
2157 | 2023.07.12 22:00 | modify | 725 | 0.10 | 1.63964 | 1.61464 | 1.66464 | ||
2158 | 2023.07.12 23:00 | buy | 726 | 0.10 | 1.64042 | 0.00000 | 0.00000 | ||
2159 | 2023.07.12 23:00 | modify | 726 | 0.10 | 1.64042 | 1.61542 | 1.66542 | ||
2160 | 2023.07.13 00:00 | buy | 727 | 0.10 | 1.64044 | 0.00000 | 0.00000 | ||
2161 | 2023.07.13 00:00 | modify | 727 | 0.10 | 1.64044 | 1.61544 | 1.66544 | ||
2162 | 2023.07.13 14:10 | s/l | 712 | 0.10 | 1.62402 | 1.62402 | 1.67402 | -165.20 | 31108.04 |
2163 | 2023.07.13 14:44 | s/l | 713 | 0.10 | 1.62339 | 1.62339 | 1.67339 | -165.20 | 30942.83 |
2164 | 2023.07.13 21:00 | buy | 728 | 0.10 | 1.62960 | 0.00000 | 0.00000 | ||
2165 | 2023.07.13 21:00 | modify | 728 | 0.10 | 1.62960 | 1.60460 | 1.65460 | ||
2166 | 2023.07.13 22:00 | buy | 729 | 0.10 | 1.62979 | 0.00000 | 0.00000 | ||
2167 | 2023.07.13 22:00 | modify | 729 | 0.10 | 1.62979 | 1.60479 | 1.65479 | ||
2168 | 2023.07.14 17:00 | close | 729 | 0.10 | 1.64116 | 1.60479 | 1.65479 | 74.68 | 31017.51 |
2169 | 2023.07.14 17:00 | close | 728 | 0.10 | 1.64116 | 1.60460 | 1.65460 | 75.93 | 31093.43 |
2170 | 2023.07.14 17:00 | close | 727 | 0.10 | 1.64116 | 1.61544 | 1.66544 | 4.55 | 31097.98 |
2171 | 2023.07.14 17:00 | close | 726 | 0.10 | 1.64116 | 1.61542 | 1.66542 | 4.09 | 31102.07 |
2172 | 2023.07.14 17:00 | close | 725 | 0.10 | 1.64116 | 1.61464 | 1.66464 | 9.22 | 31111.29 |
2173 | 2023.07.14 17:00 | close | 724 | 0.10 | 1.64116 | 1.61554 | 1.66554 | 3.30 | 31114.59 |
2174 | 2023.07.14 17:00 | close | 723 | 0.10 | 1.64116 | 1.61511 | 1.66511 | 6.13 | 31120.72 |
2175 | 2023.07.14 17:00 | close | 722 | 0.10 | 1.64116 | 1.61474 | 1.66474 | 8.57 | 31129.29 |
2176 | 2023.07.14 17:00 | close | 721 | 0.10 | 1.64116 | 1.61409 | 1.66409 | 12.85 | 31142.14 |
2177 | 2023.07.14 17:00 | close | 720 | 0.10 | 1.64116 | 1.61519 | 1.66519 | 5.60 | 31147.74 |
2178 | 2023.07.14 17:00 | close | 719 | 0.10 | 1.64116 | 1.61241 | 1.66241 | 23.91 | 31171.65 |
2179 | 2023.07.14 17:00 | close | 718 | 0.10 | 1.64116 | 1.61325 | 1.66325 | 18.38 | 31190.03 |
2180 | 2023.07.14 17:00 | close | 717 | 0.10 | 1.64116 | 1.61865 | 1.66865 | -17.18 | 31172.85 |
2181 | 2023.07.14 17:00 | close | 716 | 0.10 | 1.64116 | 1.62226 | 1.67226 | -40.95 | 31131.90 |
2182 | 2023.07.14 17:00 | close | 715 | 0.10 | 1.64116 | 1.62293 | 1.67293 | -45.36 | 31086.54 |
2183 | 2023.07.14 17:00 | close | 714 | 0.10 | 1.64116 | 1.62220 | 1.67220 | -40.56 | 31045.98 |
2184 | 2023.07.14 17:00 | close | 711 | 0.10 | 1.64116 | 1.61904 | 1.66904 | -19.75 | 31026.23 |
2185 | 2023.07.14 17:00 | close | 710 | 0.10 | 1.64116 | 1.61931 | 1.66931 | -21.53 | 31004.70 |
2186 | 2023.07.14 17:00 | close | 709 | 0.10 | 1.64116 | 1.61700 | 1.66700 | -6.32 | 30998.38 |
2187 | 2023.07.14 17:00 | close | 708 | 0.10 | 1.64116 | 1.61688 | 1.66688 | -5.53 | 30992.86 |
2188 | 2023.07.14 17:00 | sell | 730 | 0.10 | 1.64114 | 0.00000 | 0.00000 | ||
2189 | 2023.07.14 17:00 | modify | 730 | 0.10 | 1.64114 | 1.66614 | 1.61614 | ||
2190 | 2023.07.14 18:00 | sell | 731 | 0.10 | 1.64085 | 0.00000 | 0.00000 | ||
2191 | 2023.07.14 18:00 | modify | 731 | 0.10 | 1.64085 | 1.66585 | 1.61585 | ||
2192 | 2023.07.14 19:00 | sell | 732 | 0.10 | 1.64230 | 0.00000 | 0.00000 | ||
2193 | 2023.07.14 19:00 | modify | 732 | 0.10 | 1.64230 | 1.66730 | 1.61730 | ||
2194 | 2023.07.16 22:00 | sell | 733 | 0.10 | 1.64135 | 0.00000 | 0.00000 | ||
2195 | 2023.07.16 22:00 | modify | 733 | 0.10 | 1.64135 | 1.66635 | 1.61635 | ||
2196 | 2023.07.16 23:00 | sell | 734 | 0.10 | 1.64296 | 0.00000 | 0.00000 | ||
2197 | 2023.07.16 23:00 | modify | 734 | 0.10 | 1.64296 | 1.66796 | 1.61796 | ||
2198 | 2023.07.17 00:00 | sell | 735 | 0.10 | 1.64194 | 0.00000 | 0.00000 | ||
2199 | 2023.07.17 00:00 | modify | 735 | 0.10 | 1.64194 | 1.66694 | 1.61694 | ||
2200 | 2023.07.17 01:00 | sell | 736 | 0.10 | 1.64300 | 0.00000 | 0.00000 | ||
2201 | 2023.07.17 01:00 | modify | 736 | 0.10 | 1.64300 | 1.66800 | 1.61800 | ||
2202 | 2023.07.17 05:00 | sell | 737 | 0.10 | 1.64672 | 0.00000 | 0.00000 | ||
2203 | 2023.07.17 05:00 | modify | 737 | 0.10 | 1.64672 | 1.67172 | 1.62172 | ||
2204 | 2023.07.17 09:00 | sell | 738 | 0.10 | 1.64873 | 0.00000 | 0.00000 | ||
2205 | 2023.07.17 09:00 | modify | 738 | 0.10 | 1.64873 | 1.67373 | 1.62373 | ||
2206 | 2023.07.17 11:00 | sell | 739 | 0.10 | 1.64838 | 0.00000 | 0.00000 | ||
2207 | 2023.07.17 11:00 | modify | 739 | 0.10 | 1.64838 | 1.67338 | 1.62338 | ||
2208 | 2023.07.17 12:00 | sell | 740 | 0.10 | 1.64832 | 0.00000 | 0.00000 | ||
2209 | 2023.07.17 12:00 | modify | 740 | 0.10 | 1.64832 | 1.67332 | 1.62332 | ||
2210 | 2023.07.17 14:00 | sell | 741 | 0.10 | 1.64816 | 0.00000 | 0.00000 | ||
2211 | 2023.07.17 14:00 | modify | 741 | 0.10 | 1.64816 | 1.67316 | 1.62316 | ||
2212 | 2023.07.17 15:00 | sell | 742 | 0.10 | 1.64752 | 0.00000 | 0.00000 | ||
2213 | 2023.07.17 15:00 | modify | 742 | 0.10 | 1.64752 | 1.67252 | 1.62252 | ||
2214 | 2023.07.17 16:00 | sell | 743 | 0.10 | 1.64724 | 0.00000 | 0.00000 | ||
2215 | 2023.07.17 16:00 | modify | 743 | 0.10 | 1.64724 | 1.67224 | 1.62224 | ||
2216 | 2023.07.17 17:00 | sell | 744 | 0.10 | 1.64641 | 0.00000 | 0.00000 | ||
2217 | 2023.07.17 17:00 | modify | 744 | 0.10 | 1.64641 | 1.67141 | 1.62141 | ||
2218 | 2023.07.17 18:00 | sell | 745 | 0.10 | 1.64712 | 0.00000 | 0.00000 | ||
2219 | 2023.07.17 18:00 | modify | 745 | 0.10 | 1.64712 | 1.67212 | 1.62212 | ||
2220 | 2023.07.17 19:00 | sell | 746 | 0.10 | 1.64756 | 0.00000 | 0.00000 | ||
2221 | 2023.07.17 19:00 | modify | 746 | 0.10 | 1.64756 | 1.67256 | 1.62256 | ||
2222 | 2023.07.17 20:00 | sell | 747 | 0.10 | 1.64786 | 0.00000 | 0.00000 | ||
2223 | 2023.07.17 20:00 | modify | 747 | 0.10 | 1.64786 | 1.67286 | 1.62286 | ||
2224 | 2023.07.17 21:00 | sell | 748 | 0.10 | 1.64744 | 0.00000 | 0.00000 | ||
2225 | 2023.07.17 21:00 | modify | 748 | 0.10 | 1.64744 | 1.67244 | 1.62244 | ||
2226 | 2023.07.17 22:00 | sell | 749 | 0.10 | 1.64846 | 0.00000 | 0.00000 | ||
2227 | 2023.07.17 22:00 | modify | 749 | 0.10 | 1.64846 | 1.67346 | 1.62346 | ||
2228 | 2023.07.20 04:00 | close | 749 | 0.10 | 1.64350 | 1.67346 | 1.62346 | 32.00 | 31024.86 |
2229 | 2023.07.20 04:00 | close | 748 | 0.10 | 1.64350 | 1.67244 | 1.62244 | 25.28 | 31050.14 |
2230 | 2023.07.20 04:00 | close | 747 | 0.10 | 1.64350 | 1.67286 | 1.62286 | 28.04 | 31078.19 |
2231 | 2023.07.20 04:00 | close | 746 | 0.10 | 1.64350 | 1.67256 | 1.62256 | 26.07 | 31104.26 |
2232 | 2023.07.20 04:00 | close | 745 | 0.10 | 1.64350 | 1.67212 | 1.62212 | 23.17 | 31127.43 |
2233 | 2023.07.20 04:00 | close | 744 | 0.10 | 1.64350 | 1.67141 | 1.62141 | 18.49 | 31145.93 |
2234 | 2023.07.20 04:00 | close | 743 | 0.10 | 1.64350 | 1.67224 | 1.62224 | 23.96 | 31169.89 |
2235 | 2023.07.20 04:00 | close | 742 | 0.10 | 1.64350 | 1.67252 | 1.62252 | 25.80 | 31195.70 |
2236 | 2023.07.20 04:00 | close | 741 | 0.10 | 1.64350 | 1.67316 | 1.62316 | 30.02 | 31225.72 |
2237 | 2023.07.20 04:00 | close | 740 | 0.10 | 1.64350 | 1.67332 | 1.62332 | 31.07 | 31256.79 |
2238 | 2023.07.20 04:00 | close | 739 | 0.10 | 1.64350 | 1.67338 | 1.62338 | 31.47 | 31288.27 |
2239 | 2023.07.20 04:00 | close | 738 | 0.10 | 1.64350 | 1.67373 | 1.62373 | 33.77 | 31322.04 |
2240 | 2023.07.20 04:00 | close | 737 | 0.10 | 1.64350 | 1.67172 | 1.62172 | 20.53 | 31342.58 |
2241 | 2023.07.20 04:00 | close | 736 | 0.10 | 1.64350 | 1.66800 | 1.61800 | -3.97 | 31338.61 |
2242 | 2023.07.20 04:00 | close | 735 | 0.10 | 1.64350 | 1.66694 | 1.61694 | -10.95 | 31327.66 |
2243 | 2023.07.20 04:00 | close | 734 | 0.10 | 1.64350 | 1.66796 | 1.61796 | -4.36 | 31323.30 |
2244 | 2023.07.20 04:00 | close | 733 | 0.10 | 1.64350 | 1.66635 | 1.61635 | -14.97 | 31308.33 |
2245 | 2023.07.20 04:00 | close | 732 | 0.10 | 1.64350 | 1.66730 | 1.61730 | -8.71 | 31299.62 |
2246 | 2023.07.20 04:00 | close | 731 | 0.10 | 1.64350 | 1.66585 | 1.61585 | -18.26 | 31281.36 |
2247 | 2023.07.20 04:00 | close | 730 | 0.10 | 1.64350 | 1.66614 | 1.61614 | -16.35 | 31265.01 |
2248 | 2023.07.20 04:00 | buy | 750 | 0.10 | 1.64351 | 0.00000 | 0.00000 | ||
2249 | 2023.07.20 04:00 | modify | 750 | 0.10 | 1.64351 | 1.61851 | 1.66851 | ||
2250 | 2023.07.20 05:00 | buy | 751 | 0.10 | 1.64270 | 0.00000 | 0.00000 | ||
2251 | 2023.07.20 05:00 | modify | 751 | 0.10 | 1.64270 | 1.61770 | 1.66770 | ||
2252 | 2023.07.20 06:00 | buy | 752 | 0.10 | 1.64312 | 0.00000 | 0.00000 | ||
2253 | 2023.07.20 06:00 | modify | 752 | 0.10 | 1.64312 | 1.61812 | 1.66812 | ||
2254 | 2023.07.20 07:00 | buy | 753 | 0.10 | 1.64396 | 0.00000 | 0.00000 | ||
2255 | 2023.07.20 07:00 | modify | 753 | 0.10 | 1.64396 | 1.61896 | 1.66896 | ||
2256 | 2023.07.20 08:00 | buy | 754 | 0.10 | 1.64261 | 0.00000 | 0.00000 | ||
2257 | 2023.07.20 08:00 | modify | 754 | 0.10 | 1.64261 | 1.61761 | 1.66761 | ||
2258 | 2023.07.20 09:00 | buy | 755 | 0.10 | 1.64105 | 0.00000 | 0.00000 | ||
2259 | 2023.07.20 09:00 | modify | 755 | 0.10 | 1.64105 | 1.61605 | 1.66605 | ||
2260 | 2023.07.20 10:00 | buy | 756 | 0.10 | 1.64106 | 0.00000 | 0.00000 | ||
2261 | 2023.07.20 10:00 | modify | 756 | 0.10 | 1.64106 | 1.61606 | 1.66606 | ||
2262 | 2023.07.20 12:00 | buy | 757 | 0.10 | 1.64185 | 0.00000 | 0.00000 | ||
2263 | 2023.07.20 12:00 | modify | 757 | 0.10 | 1.64185 | 1.61685 | 1.66685 | ||
2264 | 2023.07.20 13:00 | buy | 758 | 0.10 | 1.64160 | 0.00000 | 0.00000 | ||
2265 | 2023.07.20 13:00 | modify | 758 | 0.10 | 1.64160 | 1.61660 | 1.66660 | ||
2266 | 2023.07.20 14:00 | buy | 759 | 0.10 | 1.64112 | 0.00000 | 0.00000 | ||
2267 | 2023.07.20 14:00 | modify | 759 | 0.10 | 1.64112 | 1.61612 | 1.66612 | ||
2268 | 2023.07.20 15:00 | buy | 760 | 0.10 | 1.64308 | 0.00000 | 0.00000 | ||
2269 | 2023.07.20 15:00 | modify | 760 | 0.10 | 1.64308 | 1.61808 | 1.66808 | ||
2270 | 2023.07.20 16:00 | buy | 761 | 0.10 | 1.64316 | 0.00000 | 0.00000 | ||
2271 | 2023.07.20 16:00 | modify | 761 | 0.10 | 1.64316 | 1.61816 | 1.66816 | ||
2272 | 2023.07.20 17:00 | buy | 762 | 0.10 | 1.64262 | 0.00000 | 0.00000 | ||
2273 | 2023.07.20 17:00 | modify | 762 | 0.10 | 1.64262 | 1.61762 | 1.66762 | ||
2274 | 2023.07.20 18:00 | buy | 763 | 0.10 | 1.64109 | 0.00000 | 0.00000 | ||
2275 | 2023.07.20 18:00 | modify | 763 | 0.10 | 1.64109 | 1.61609 | 1.66609 | ||
2276 | 2023.07.20 19:00 | buy | 764 | 0.10 | 1.64102 | 0.00000 | 0.00000 | ||
2277 | 2023.07.20 19:00 | modify | 764 | 0.10 | 1.64102 | 1.61602 | 1.66602 | ||
2278 | 2023.07.20 20:00 | buy | 765 | 0.10 | 1.64232 | 0.00000 | 0.00000 | ||
2279 | 2023.07.20 20:00 | modify | 765 | 0.10 | 1.64232 | 1.61732 | 1.66732 | ||
2280 | 2023.07.20 21:00 | buy | 766 | 0.10 | 1.64132 | 0.00000 | 0.00000 | ||
2281 | 2023.07.20 21:00 | modify | 766 | 0.10 | 1.64132 | 1.61632 | 1.66632 | ||
2282 | 2023.07.20 22:00 | buy | 767 | 0.10 | 1.64160 | 0.00000 | 0.00000 | ||
2283 | 2023.07.20 22:00 | modify | 767 | 0.10 | 1.64160 | 1.61660 | 1.66660 | ||
2284 | 2023.07.20 23:00 | buy | 768 | 0.10 | 1.64324 | 0.00000 | 0.00000 | ||
2285 | 2023.07.20 23:00 | modify | 768 | 0.10 | 1.64324 | 1.61824 | 1.66824 | ||
2286 | 2023.07.21 00:00 | buy | 769 | 0.10 | 1.64294 | 0.00000 | 0.00000 | ||
2287 | 2023.07.21 00:00 | modify | 769 | 0.10 | 1.64294 | 1.61794 | 1.66794 | ||
2288 | 2023.07.26 14:00 | close | 769 | 0.10 | 1.63946 | 1.61794 | 1.66794 | -23.50 | 31241.50 |
2289 | 2023.07.26 14:00 | close | 768 | 0.10 | 1.63946 | 1.61824 | 1.66824 | -25.67 | 31215.83 |
2290 | 2023.07.26 14:00 | close | 767 | 0.10 | 1.63946 | 1.61660 | 1.66660 | -14.87 | 31200.96 |
2291 | 2023.07.26 14:00 | close | 766 | 0.10 | 1.63946 | 1.61632 | 1.66632 | -13.03 | 31187.93 |
2292 | 2023.07.26 14:00 | close | 765 | 0.10 | 1.63946 | 1.61732 | 1.66732 | -19.61 | 31168.32 |
2293 | 2023.07.26 14:00 | close | 764 | 0.10 | 1.63946 | 1.61602 | 1.66602 | -11.05 | 31157.27 |
2294 | 2023.07.26 14:00 | close | 763 | 0.10 | 1.63946 | 1.61609 | 1.66609 | -11.51 | 31145.76 |
2295 | 2023.07.26 14:00 | close | 762 | 0.10 | 1.63946 | 1.61762 | 1.66762 | -21.59 | 31124.17 |
2296 | 2023.07.26 14:00 | close | 761 | 0.10 | 1.63946 | 1.61816 | 1.66816 | -25.14 | 31099.03 |
2297 | 2023.07.26 14:00 | close | 760 | 0.10 | 1.63946 | 1.61808 | 1.66808 | -24.62 | 31074.41 |
2298 | 2023.07.26 14:00 | close | 759 | 0.10 | 1.63946 | 1.61612 | 1.66612 | -11.71 | 31062.71 |
2299 | 2023.07.26 14:00 | close | 758 | 0.10 | 1.63946 | 1.61660 | 1.66660 | -14.87 | 31047.84 |
2300 | 2023.07.26 14:00 | close | 757 | 0.10 | 1.63946 | 1.61685 | 1.66685 | -16.52 | 31031.32 |
2301 | 2023.07.26 14:00 | close | 756 | 0.10 | 1.63946 | 1.61606 | 1.66606 | -11.32 | 31020.00 |
2302 | 2023.07.26 14:00 | close | 755 | 0.10 | 1.63946 | 1.61605 | 1.66605 | -11.25 | 31008.75 |
2303 | 2023.07.26 14:00 | close | 754 | 0.10 | 1.63946 | 1.61761 | 1.66761 | -21.52 | 30987.23 |
2304 | 2023.07.26 14:00 | close | 753 | 0.10 | 1.63946 | 1.61896 | 1.66896 | -30.41 | 30956.82 |
2305 | 2023.07.26 14:00 | close | 752 | 0.10 | 1.63946 | 1.61812 | 1.66812 | -24.88 | 30931.94 |
2306 | 2023.07.26 14:00 | close | 751 | 0.10 | 1.63946 | 1.61770 | 1.66770 | -22.12 | 30909.82 |
2307 | 2023.07.26 14:00 | close | 750 | 0.10 | 1.63946 | 1.61851 | 1.66851 | -27.45 | 30882.37 |
2308 | 2023.07.26 14:00 | sell | 770 | 0.10 | 1.63946 | 0.00000 | 0.00000 | ||
2309 | 2023.07.26 14:00 | modify | 770 | 0.10 | 1.63946 | 1.66446 | 1.61446 | ||
2310 | 2023.07.26 15:00 | sell | 771 | 0.10 | 1.63854 | 0.00000 | 0.00000 | ||
2311 | 2023.07.26 15:00 | modify | 771 | 0.10 | 1.63854 | 1.66354 | 1.61354 | ||
2312 | 2023.07.26 16:00 | sell | 772 | 0.10 | 1.63976 | 0.00000 | 0.00000 | ||
2313 | 2023.07.26 16:00 | modify | 772 | 0.10 | 1.63976 | 1.66476 | 1.61476 | ||
2314 | 2023.07.26 17:00 | sell | 773 | 0.10 | 1.63948 | 0.00000 | 0.00000 | ||
2315 | 2023.07.26 17:00 | modify | 773 | 0.10 | 1.63948 | 1.66448 | 1.61448 | ||
2316 | 2023.07.26 18:00 | sell | 774 | 0.10 | 1.64043 | 0.00000 | 0.00000 | ||
2317 | 2023.07.26 18:00 | modify | 774 | 0.10 | 1.64043 | 1.66543 | 1.61543 | ||
2318 | 2023.07.26 19:00 | sell | 775 | 0.10 | 1.63808 | 0.00000 | 0.00000 | ||
2319 | 2023.07.26 19:00 | modify | 775 | 0.10 | 1.63808 | 1.66308 | 1.61308 | ||
2320 | 2023.07.26 20:00 | sell | 776 | 0.10 | 1.63997 | 0.00000 | 0.00000 | ||
2321 | 2023.07.26 20:00 | modify | 776 | 0.10 | 1.63997 | 1.66497 | 1.61497 | ||
2322 | 2023.07.26 22:00 | sell | 777 | 0.10 | 1.63977 | 0.00000 | 0.00000 | ||
2323 | 2023.07.26 22:00 | modify | 777 | 0.10 | 1.63977 | 1.66477 | 1.61477 | ||
2324 | 2023.07.26 23:00 | sell | 778 | 0.10 | 1.64004 | 0.00000 | 0.00000 | ||
2325 | 2023.07.26 23:00 | modify | 778 | 0.10 | 1.64004 | 1.66504 | 1.61504 | ||
2326 | 2023.07.27 00:00 | sell | 779 | 0.10 | 1.63843 | 0.00000 | 0.00000 | ||
2327 | 2023.07.27 00:00 | modify | 779 | 0.10 | 1.63843 | 1.66343 | 1.61343 | ||
2328 | 2023.07.27 01:00 | sell | 780 | 0.10 | 1.63717 | 0.00000 | 0.00000 | ||
2329 | 2023.07.27 01:00 | modify | 780 | 0.10 | 1.63717 | 1.66217 | 1.61217 | ||
2330 | 2023.07.27 02:00 | sell | 781 | 0.10 | 1.63535 | 0.00000 | 0.00000 | ||
2331 | 2023.07.27 02:00 | modify | 781 | 0.10 | 1.63535 | 1.66035 | 1.61035 | ||
2332 | 2023.07.27 03:00 | sell | 782 | 0.10 | 1.63257 | 0.00000 | 0.00000 | ||
2333 | 2023.07.27 03:00 | modify | 782 | 0.10 | 1.63257 | 1.65757 | 1.60757 | ||
2334 | 2023.07.27 04:00 | sell | 783 | 0.10 | 1.63005 | 0.00000 | 0.00000 | ||
2335 | 2023.07.27 04:00 | modify | 783 | 0.10 | 1.63005 | 1.65505 | 1.60505 | ||
2336 | 2023.07.27 05:00 | sell | 784 | 0.10 | 1.62889 | 0.00000 | 0.00000 | ||
2337 | 2023.07.27 05:00 | modify | 784 | 0.10 | 1.62889 | 1.65389 | 1.60389 | ||
2338 | 2023.07.27 06:00 | sell | 785 | 0.10 | 1.63230 | 0.00000 | 0.00000 | ||
2339 | 2023.07.27 06:00 | modify | 785 | 0.10 | 1.63230 | 1.65730 | 1.60730 | ||
2340 | 2023.07.27 07:00 | sell | 786 | 0.10 | 1.63328 | 0.00000 | 0.00000 | ||
2341 | 2023.07.27 07:00 | modify | 786 | 0.10 | 1.63328 | 1.65828 | 1.60828 | ||
2342 | 2023.07.27 08:00 | sell | 787 | 0.10 | 1.63300 | 0.00000 | 0.00000 | ||
2343 | 2023.07.27 08:00 | modify | 787 | 0.10 | 1.63300 | 1.65800 | 1.60800 | ||
2344 | 2023.07.27 09:00 | sell | 788 | 0.10 | 1.63503 | 0.00000 | 0.00000 | ||
2345 | 2023.07.27 09:00 | modify | 788 | 0.10 | 1.63503 | 1.66003 | 1.61003 | ||
2346 | 2023.07.27 10:00 | sell | 789 | 0.10 | 1.63802 | 0.00000 | 0.00000 | ||
2347 | 2023.07.27 10:00 | modify | 789 | 0.10 | 1.63802 | 1.66302 | 1.61302 | ||
2348 | 2023.07.28 07:04 | s/l | 784 | 0.10 | 1.65389 | 1.65389 | 1.60389 | -164.81 | 30717.56 |
2349 | 2023.07.28 07:05 | s/l | 783 | 0.10 | 1.65505 | 1.65505 | 1.60505 | -164.81 | 30552.76 |
2350 | 2023.07.28 09:00 | sell | 790 | 0.10 | 1.64978 | 0.00000 | 0.00000 | ||
2351 | 2023.07.28 09:00 | modify | 790 | 0.10 | 1.64978 | 1.67478 | 1.62478 | ||
2352 | 2023.07.28 10:00 | sell | 791 | 0.10 | 1.64903 | 0.00000 | 0.00000 | ||
2353 | 2023.07.28 10:00 | modify | 791 | 0.10 | 1.64903 | 1.67403 | 1.62403 | ||
2354 | 2023.07.28 17:36 | s/l | 785 | 0.10 | 1.65730 | 1.65730 | 1.60730 | -164.82 | 30387.94 |
2355 | 2023.07.28 17:44 | s/l | 782 | 0.10 | 1.65757 | 1.65757 | 1.60757 | -164.81 | 30223.14 |
2356 | 2023.07.28 19:01 | s/l | 787 | 0.10 | 1.65800 | 1.65800 | 1.60800 | -164.82 | 30058.32 |
2357 | 2023.07.30 22:00 | sell | 792 | 0.10 | 1.65594 | 0.00000 | 0.00000 | ||
2358 | 2023.07.30 22:00 | modify | 792 | 0.10 | 1.65594 | 1.68094 | 1.63094 | ||
2359 | 2023.07.30 23:00 | sell | 793 | 0.10 | 1.65650 | 0.00000 | 0.00000 | ||
2360 | 2023.07.30 23:00 | modify | 793 | 0.10 | 1.65650 | 1.68150 | 1.63150 | ||
2361 | 2023.07.31 00:00 | sell | 794 | 0.10 | 1.65525 | 0.00000 | 0.00000 | ||
2362 | 2023.07.31 00:00 | modify | 794 | 0.10 | 1.65525 | 1.68025 | 1.63025 | ||
2363 | 2023.07.31 19:00 | close | 794 | 0.10 | 1.63748 | 1.68025 | 1.63025 | 117.05 | 30175.37 |
2364 | 2023.07.31 19:00 | close | 793 | 0.10 | 1.63748 | 1.68150 | 1.63150 | 125.15 | 30300.53 |
2365 | 2023.07.31 19:00 | close | 792 | 0.10 | 1.63748 | 1.68094 | 1.63094 | 121.46 | 30421.99 |
2366 | 2023.07.31 19:00 | close | 791 | 0.10 | 1.63748 | 1.67403 | 1.62403 | 75.94 | 30497.94 |
2367 | 2023.07.31 19:00 | close | 790 | 0.10 | 1.63748 | 1.67478 | 1.62478 | 80.88 | 30578.82 |
2368 | 2023.07.31 19:00 | close | 789 | 0.10 | 1.63748 | 1.66302 | 1.61302 | 3.29 | 30582.11 |
2369 | 2023.07.31 19:00 | close | 788 | 0.10 | 1.63748 | 1.66003 | 1.61003 | -16.41 | 30565.70 |
2370 | 2023.07.31 19:00 | close | 786 | 0.10 | 1.63748 | 1.65828 | 1.60828 | -27.93 | 30537.77 |
2371 | 2023.07.31 19:00 | close | 781 | 0.10 | 1.63748 | 1.66035 | 1.61035 | -14.30 | 30523.47 |
2372 | 2023.07.31 19:00 | close | 780 | 0.10 | 1.63748 | 1.66217 | 1.61217 | -2.31 | 30521.16 |
2373 | 2023.07.31 19:00 | close | 779 | 0.10 | 1.63748 | 1.66343 | 1.61343 | 5.99 | 30527.15 |
2374 | 2023.07.31 19:00 | close | 778 | 0.10 | 1.63748 | 1.66504 | 1.61504 | 16.18 | 30543.33 |
2375 | 2023.07.31 19:00 | close | 777 | 0.10 | 1.63748 | 1.66477 | 1.61477 | 14.40 | 30557.74 |
2376 | 2023.07.31 19:00 | close | 776 | 0.10 | 1.63748 | 1.66497 | 1.61497 | 15.72 | 30573.46 |
2377 | 2023.07.31 19:00 | close | 775 | 0.10 | 1.63748 | 1.66308 | 1.61308 | 3.27 | 30576.73 |
2378 | 2023.07.31 19:00 | close | 774 | 0.10 | 1.63748 | 1.66543 | 1.61543 | 18.75 | 30595.49 |
2379 | 2023.07.31 19:00 | close | 773 | 0.10 | 1.63748 | 1.66448 | 1.61448 | 12.49 | 30607.98 |
2380 | 2023.07.31 19:00 | close | 772 | 0.10 | 1.63748 | 1.66476 | 1.61476 | 14.34 | 30622.33 |
2381 | 2023.07.31 19:00 | close | 771 | 0.10 | 1.63748 | 1.66354 | 1.61354 | 6.30 | 30628.63 |
2382 | 2023.07.31 19:00 | close | 770 | 0.10 | 1.63748 | 1.66446 | 1.61446 | 12.36 | 30640.99 |
2383 | 2023.07.31 19:00 | buy | 795 | 0.10 | 1.63750 | 0.00000 | 0.00000 | ||
2384 | 2023.07.31 19:00 | modify | 795 | 0.10 | 1.63750 | 1.61250 | 1.66250 | ||
2385 | 2023.07.31 20:00 | buy | 796 | 0.10 | 1.63723 | 0.00000 | 0.00000 | ||
2386 | 2023.07.31 20:00 | modify | 796 | 0.10 | 1.63723 | 1.61223 | 1.66223 | ||
2387 | 2023.07.31 21:00 | buy | 797 | 0.10 | 1.63718 | 0.00000 | 0.00000 | ||
2388 | 2023.07.31 21:00 | modify | 797 | 0.10 | 1.63718 | 1.61218 | 1.66218 | ||
2389 | 2023.07.31 22:00 | buy | 798 | 0.10 | 1.63713 | 0.00000 | 0.00000 | ||
2390 | 2023.07.31 22:00 | modify | 798 | 0.10 | 1.63713 | 1.61213 | 1.66213 | ||
2391 | 2023.07.31 23:00 | buy | 799 | 0.10 | 1.63774 | 0.00000 | 0.00000 | ||
2392 | 2023.07.31 23:00 | modify | 799 | 0.10 | 1.63774 | 1.61274 | 1.66274 | ||
2393 | 2023.08.01 00:00 | buy | 800 | 0.10 | 1.63766 | 0.00000 | 0.00000 | ||
2394 | 2023.08.01 00:00 | modify | 800 | 0.10 | 1.63766 | 1.61266 | 1.66266 | ||
2395 | 2023.08.01 01:00 | buy | 801 | 0.10 | 1.63709 | 0.00000 | 0.00000 | ||
2396 | 2023.08.01 01:00 | modify | 801 | 0.10 | 1.63709 | 1.61209 | 1.66209 | ||
2397 | 2023.08.01 02:00 | buy | 802 | 0.10 | 1.63869 | 0.00000 | 0.00000 | ||
2398 | 2023.08.01 02:00 | modify | 802 | 0.10 | 1.63869 | 1.61369 | 1.66369 | ||
2399 | 2023.08.01 03:00 | buy | 803 | 0.10 | 1.64166 | 0.00000 | 0.00000 | ||
2400 | 2023.08.01 03:00 | modify | 803 | 0.10 | 1.64166 | 1.61666 | 1.66666 | ||
2401 | 2023.08.01 04:00 | buy | 804 | 0.10 | 1.64166 | 0.00000 | 0.00000 | ||
2402 | 2023.08.01 04:00 | modify | 804 | 0.10 | 1.64166 | 1.61666 | 1.66666 | ||
2403 | 2023.08.01 05:00 | buy | 805 | 0.10 | 1.64666 | 0.00000 | 0.00000 | ||
2404 | 2023.08.01 05:00 | modify | 805 | 0.10 | 1.64666 | 1.62166 | 1.67166 | ||
2405 | 2023.08.01 06:00 | buy | 806 | 0.10 | 1.64804 | 0.00000 | 0.00000 | ||
2406 | 2023.08.01 06:00 | modify | 806 | 0.10 | 1.64804 | 1.62304 | 1.67304 | ||
2407 | 2023.08.01 21:51 | t/p | 798 | 0.10 | 1.66213 | 1.61213 | 1.66213 | 164.43 | 30805.42 |
2408 | 2023.08.01 21:51 | t/p | 801 | 0.10 | 1.66209 | 1.61209 | 1.66209 | 164.62 | 30970.04 |
2409 | 2023.08.01 21:51 | t/p | 796 | 0.10 | 1.66223 | 1.61223 | 1.66223 | 164.43 | 31134.46 |
2410 | 2023.08.01 21:51 | t/p | 797 | 0.10 | 1.66218 | 1.61218 | 1.66218 | 164.43 | 31298.89 |
2411 | 2023.08.01 21:51 | t/p | 795 | 0.10 | 1.66250 | 1.61250 | 1.66250 | 164.43 | 31463.31 |
2412 | 2023.08.01 21:52 | t/p | 800 | 0.10 | 1.66266 | 1.61266 | 1.66266 | 164.62 | 31627.93 |
2413 | 2023.08.01 21:52 | t/p | 799 | 0.10 | 1.66274 | 1.61274 | 1.66274 | 164.43 | 31792.36 |
2414 | 2023.08.01 21:57 | t/p | 802 | 0.10 | 1.66369 | 1.61369 | 1.66369 | 164.62 | 31956.98 |
2415 | 2023.08.02 02:00 | sell | 807 | 0.10 | 1.66072 | 0.00000 | 0.00000 | ||
2416 | 2023.08.02 02:00 | modify | 807 | 0.10 | 1.66072 | 1.68572 | 1.63572 | ||
2417 | 2023.08.02 02:00 | close | 806 | 0.10 | 1.66072 | 1.62304 | 1.67304 | 83.31 | 32040.28 |
2418 | 2023.08.02 02:00 | close | 805 | 0.10 | 1.66072 | 1.62166 | 1.67166 | 92.39 | 32132.67 |
2419 | 2023.08.02 02:00 | close | 804 | 0.10 | 1.66072 | 1.61666 | 1.66666 | 125.32 | 32257.98 |
2420 | 2023.08.02 02:00 | close | 803 | 0.10 | 1.66072 | 1.61666 | 1.66666 | 125.32 | 32383.30 |
2421 | 2023.08.02 10:00 | sell | 808 | 0.10 | 1.66780 | 0.00000 | 0.00000 | ||
2422 | 2023.08.02 10:00 | modify | 808 | 0.10 | 1.66780 | 1.69280 | 1.64280 | ||
2423 | 2023.08.02 11:00 | sell | 809 | 0.10 | 1.66682 | 0.00000 | 0.00000 | ||
2424 | 2023.08.02 11:00 | modify | 809 | 0.10 | 1.66682 | 1.69182 | 1.64182 | ||
2425 | 2023.08.02 12:00 | sell | 810 | 0.10 | 1.66928 | 0.00000 | 0.00000 | ||
2426 | 2023.08.02 12:00 | modify | 810 | 0.10 | 1.66928 | 1.69428 | 1.64428 | ||
2427 | 2023.08.02 13:00 | sell | 811 | 0.10 | 1.66978 | 0.00000 | 0.00000 | ||
2428 | 2023.08.02 13:00 | modify | 811 | 0.10 | 1.66978 | 1.69478 | 1.64478 | ||
2429 | 2023.08.02 23:00 | sell | 812 | 0.10 | 1.67241 | 0.00000 | 0.00000 | ||
2430 | 2023.08.02 23:00 | modify | 812 | 0.10 | 1.67241 | 1.69741 | 1.64741 | ||
2431 | 2023.08.03 02:00 | sell | 813 | 0.10 | 1.67217 | 0.00000 | 0.00000 | ||
2432 | 2023.08.03 02:00 | modify | 813 | 0.10 | 1.67217 | 1.69717 | 1.64717 | ||
2433 | 2023.08.03 03:00 | sell | 814 | 0.10 | 1.67385 | 0.00000 | 0.00000 | ||
2434 | 2023.08.03 03:00 | modify | 814 | 0.10 | 1.67385 | 1.69885 | 1.64885 | ||
2435 | 2023.08.03 04:00 | sell | 815 | 0.10 | 1.67277 | 0.00000 | 0.00000 | ||
2436 | 2023.08.03 04:00 | modify | 815 | 0.10 | 1.67277 | 1.69777 | 1.64777 | ||
2437 | 2023.08.03 05:00 | sell | 816 | 0.10 | 1.67362 | 0.00000 | 0.00000 | ||
2438 | 2023.08.03 05:00 | modify | 816 | 0.10 | 1.67362 | 1.69862 | 1.64862 | ||
2439 | 2023.08.03 06:00 | sell | 817 | 0.10 | 1.67223 | 0.00000 | 0.00000 | ||
2440 | 2023.08.03 06:00 | modify | 817 | 0.10 | 1.67223 | 1.69723 | 1.64723 | ||
2441 | 2023.08.03 07:00 | sell | 818 | 0.10 | 1.67287 | 0.00000 | 0.00000 | ||
2442 | 2023.08.03 07:00 | modify | 818 | 0.10 | 1.67287 | 1.69787 | 1.64787 | ||
2443 | 2023.08.03 08:00 | sell | 819 | 0.10 | 1.67244 | 0.00000 | 0.00000 | ||
2444 | 2023.08.03 08:00 | modify | 819 | 0.10 | 1.67244 | 1.69744 | 1.64744 | ||
2445 | 2023.08.03 09:00 | sell | 820 | 0.10 | 1.67608 | 0.00000 | 0.00000 | ||
2446 | 2023.08.03 09:00 | modify | 820 | 0.10 | 1.67608 | 1.70108 | 1.65108 | ||
2447 | 2023.08.03 10:00 | sell | 821 | 0.10 | 1.67335 | 0.00000 | 0.00000 | ||
2448 | 2023.08.03 10:00 | modify | 821 | 0.10 | 1.67335 | 1.69835 | 1.64835 | ||
2449 | 2023.08.03 11:00 | sell | 822 | 0.10 | 1.67463 | 0.00000 | 0.00000 | ||
2450 | 2023.08.03 11:00 | modify | 822 | 0.10 | 1.67463 | 1.69963 | 1.64963 | ||
2451 | 2023.08.03 12:00 | sell | 823 | 0.10 | 1.67483 | 0.00000 | 0.00000 | ||
2452 | 2023.08.03 12:00 | modify | 823 | 0.10 | 1.67483 | 1.69983 | 1.64983 | ||
2453 | 2023.08.03 13:00 | sell | 824 | 0.10 | 1.67337 | 0.00000 | 0.00000 | ||
2454 | 2023.08.03 13:00 | modify | 824 | 0.10 | 1.67337 | 1.69837 | 1.64837 | ||
2455 | 2023.08.03 14:00 | sell | 825 | 0.10 | 1.67203 | 0.00000 | 0.00000 | ||
2456 | 2023.08.03 14:00 | modify | 825 | 0.10 | 1.67203 | 1.69703 | 1.64703 | ||
2457 | 2023.08.03 15:00 | sell | 826 | 0.10 | 1.67256 | 0.00000 | 0.00000 | ||
2458 | 2023.08.03 15:00 | modify | 826 | 0.10 | 1.67256 | 1.69756 | 1.64756 | ||
2459 | 2023.08.08 06:04 | s/l | 807 | 0.10 | 1.68572 | 1.68572 | 1.63572 | -165.49 | 32217.81 |
2460 | 2023.08.08 08:00 | sell | 827 | 0.10 | 1.68271 | 0.00000 | 0.00000 | ||
2461 | 2023.08.08 08:00 | modify | 827 | 0.10 | 1.68271 | 1.70771 | 1.65771 | ||
2462 | 2023.08.14 02:11 | s/l | 809 | 0.10 | 1.69182 | 1.69182 | 1.64182 | -166.30 | 32051.50 |
2463 | 2023.08.14 02:17 | s/l | 808 | 0.10 | 1.69280 | 1.69280 | 1.64280 | -166.29 | 31885.21 |
2464 | 2023.08.14 03:00 | sell | 828 | 0.10 | 1.69138 | 0.00000 | 0.00000 | ||
2465 | 2023.08.14 03:00 | modify | 828 | 0.10 | 1.69138 | 1.71638 | 1.66638 | ||
2466 | 2023.08.14 04:00 | sell | 829 | 0.10 | 1.69033 | 0.00000 | 0.00000 | ||
2467 | 2023.08.14 04:00 | modify | 829 | 0.10 | 1.69033 | 1.71533 | 1.66533 | ||
2468 | 2023.08.15 05:00 | close | 829 | 0.10 | 1.67786 | 1.71533 | 1.66533 | 82.00 | 31967.22 |
2469 | 2023.08.15 05:00 | close | 828 | 0.10 | 1.67786 | 1.71638 | 1.66638 | 88.92 | 32056.14 |
2470 | 2023.08.15 05:00 | close | 827 | 0.10 | 1.67786 | 1.70771 | 1.65771 | 31.00 | 32087.15 |
2471 | 2023.08.15 05:00 | close | 826 | 0.10 | 1.67786 | 1.69756 | 1.64756 | -36.26 | 32050.88 |
2472 | 2023.08.15 05:00 | close | 825 | 0.10 | 1.67786 | 1.69703 | 1.64703 | -39.75 | 32011.13 |
2473 | 2023.08.15 05:00 | close | 824 | 0.10 | 1.67786 | 1.69837 | 1.64837 | -30.92 | 31980.21 |
2474 | 2023.08.15 05:00 | close | 823 | 0.10 | 1.67786 | 1.69983 | 1.64983 | -21.30 | 31958.91 |
2475 | 2023.08.15 05:00 | close | 822 | 0.10 | 1.67786 | 1.69963 | 1.64963 | -22.62 | 31936.28 |
2476 | 2023.08.15 05:00 | close | 821 | 0.10 | 1.67786 | 1.69835 | 1.64835 | -31.05 | 31905.23 |
2477 | 2023.08.15 05:00 | close | 820 | 0.10 | 1.67786 | 1.70108 | 1.65108 | -13.07 | 31892.16 |
2478 | 2023.08.15 05:00 | close | 819 | 0.10 | 1.67786 | 1.69744 | 1.64744 | -37.05 | 31855.11 |
2479 | 2023.08.15 05:00 | close | 818 | 0.10 | 1.67786 | 1.69787 | 1.64787 | -34.22 | 31820.88 |
2480 | 2023.08.15 05:00 | close | 817 | 0.10 | 1.67786 | 1.69723 | 1.64723 | -38.43 | 31782.45 |
2481 | 2023.08.15 05:00 | close | 816 | 0.10 | 1.67786 | 1.69862 | 1.64862 | -29.28 | 31753.17 |
2482 | 2023.08.15 05:00 | close | 815 | 0.10 | 1.67786 | 1.69777 | 1.64777 | -34.87 | 31718.30 |
2483 | 2023.08.15 05:00 | close | 814 | 0.10 | 1.67786 | 1.69885 | 1.64885 | -27.76 | 31690.53 |
2484 | 2023.08.15 05:00 | close | 813 | 0.10 | 1.67786 | 1.69717 | 1.64717 | -38.83 | 31651.70 |
2485 | 2023.08.15 05:00 | close | 812 | 0.10 | 1.67786 | 1.69741 | 1.64741 | -37.66 | 31614.04 |
2486 | 2023.08.15 05:00 | close | 811 | 0.10 | 1.67786 | 1.69478 | 1.64478 | -54.98 | 31559.07 |
2487 | 2023.08.15 05:00 | close | 810 | 0.10 | 1.67786 | 1.69428 | 1.64428 | -58.27 | 31500.80 |
2488 | 2023.08.15 05:00 | buy | 830 | 0.10 | 1.67781 | 0.00000 | 0.00000 | ||
2489 | 2023.08.15 05:00 | modify | 830 | 0.10 | 1.67781 | 1.65281 | 1.70281 | ||
2490 | 2023.08.15 06:00 | buy | 831 | 0.10 | 1.67806 | 0.00000 | 0.00000 | ||
2491 | 2023.08.15 06:00 | modify | 831 | 0.10 | 1.67806 | 1.65306 | 1.70306 | ||
2492 | 2023.08.15 07:00 | buy | 832 | 0.10 | 1.68281 | 0.00000 | 0.00000 | ||
2493 | 2023.08.15 07:00 | modify | 832 | 0.10 | 1.68281 | 1.65781 | 1.70781 | ||
2494 | 2023.08.15 08:00 | buy | 833 | 0.10 | 1.68919 | 0.00000 | 0.00000 | ||
2495 | 2023.08.15 08:00 | modify | 833 | 0.10 | 1.68919 | 1.66419 | 1.71419 | ||
2496 | 2023.08.15 09:00 | buy | 834 | 0.10 | 1.68761 | 0.00000 | 0.00000 | ||
2497 | 2023.08.15 09:00 | modify | 834 | 0.10 | 1.68761 | 1.66261 | 1.71261 | ||
2498 | 2023.08.15 10:00 | buy | 835 | 0.10 | 1.68964 | 0.00000 | 0.00000 | ||
2499 | 2023.08.15 10:00 | modify | 835 | 0.10 | 1.68964 | 1.66464 | 1.71464 | ||
2500 | 2023.08.15 11:00 | buy | 836 | 0.10 | 1.69018 | 0.00000 | 0.00000 | ||
2501 | 2023.08.15 11:00 | modify | 836 | 0.10 | 1.69018 | 1.66518 | 1.71518 | ||
2502 | 2023.08.15 12:00 | buy | 837 | 0.10 | 1.68976 | 0.00000 | 0.00000 | ||
2503 | 2023.08.15 12:00 | modify | 837 | 0.10 | 1.68976 | 1.66476 | 1.71476 | ||
2504 | 2023.08.15 13:00 | buy | 838 | 0.10 | 1.68792 | 0.00000 | 0.00000 | ||
2505 | 2023.08.15 13:00 | modify | 838 | 0.10 | 1.68792 | 1.66292 | 1.71292 | ||
2506 | 2023.08.15 14:00 | buy | 839 | 0.10 | 1.68920 | 0.00000 | 0.00000 | ||
2507 | 2023.08.15 14:00 | modify | 839 | 0.10 | 1.68920 | 1.66420 | 1.71420 | ||
2508 | 2023.08.15 15:00 | buy | 840 | 0.10 | 1.68562 | 0.00000 | 0.00000 | ||
2509 | 2023.08.15 15:00 | modify | 840 | 0.10 | 1.68562 | 1.66062 | 1.71062 | ||
2510 | 2023.08.15 16:00 | buy | 841 | 0.10 | 1.68565 | 0.00000 | 0.00000 | ||
2511 | 2023.08.15 16:00 | modify | 841 | 0.10 | 1.68565 | 1.66065 | 1.71065 | ||
2512 | 2023.08.15 17:00 | buy | 842 | 0.10 | 1.68797 | 0.00000 | 0.00000 | ||
2513 | 2023.08.15 17:00 | modify | 842 | 0.10 | 1.68797 | 1.66297 | 1.71297 | ||
2514 | 2023.08.15 18:00 | buy | 843 | 0.10 | 1.68857 | 0.00000 | 0.00000 | ||
2515 | 2023.08.15 18:00 | modify | 843 | 0.10 | 1.68857 | 1.66357 | 1.71357 | ||
2516 | 2023.08.15 19:00 | buy | 844 | 0.10 | 1.68758 | 0.00000 | 0.00000 | ||
2517 | 2023.08.15 19:00 | modify | 844 | 0.10 | 1.68758 | 1.66258 | 1.71258 | ||
2518 | 2023.08.15 20:00 | buy | 845 | 0.10 | 1.68925 | 0.00000 | 0.00000 | ||
2519 | 2023.08.15 20:00 | modify | 845 | 0.10 | 1.68925 | 1.66425 | 1.71425 | ||
2520 | 2023.08.15 22:00 | buy | 846 | 0.10 | 1.68910 | 0.00000 | 0.00000 | ||
2521 | 2023.08.15 22:00 | modify | 846 | 0.10 | 1.68910 | 1.66410 | 1.71410 | ||
2522 | 2023.08.15 23:00 | buy | 847 | 0.10 | 1.68942 | 0.00000 | 0.00000 | ||
2523 | 2023.08.15 23:00 | modify | 847 | 0.10 | 1.68942 | 1.66442 | 1.71442 | ||
2524 | 2023.08.16 00:00 | buy | 848 | 0.10 | 1.68881 | 0.00000 | 0.00000 | ||
2525 | 2023.08.16 00:00 | modify | 848 | 0.10 | 1.68881 | 1.66381 | 1.71381 | ||
2526 | 2023.08.16 01:00 | buy | 849 | 0.10 | 1.69289 | 0.00000 | 0.00000 | ||
2527 | 2023.08.16 01:00 | modify | 849 | 0.10 | 1.69289 | 1.66789 | 1.71789 | ||
2528 | 2023.08.17 01:30 | t/p | 830 | 0.10 | 1.70281 | 1.65281 | 1.70281 | 163.84 | 31664.64 |
2529 | 2023.08.17 01:30 | t/p | 831 | 0.10 | 1.70306 | 1.65306 | 1.70306 | 163.84 | 31828.48 |
2530 | 2023.08.17 05:00 | sell | 850 | 0.10 | 1.69998 | 0.00000 | 0.00000 | ||
2531 | 2023.08.17 05:00 | modify | 850 | 0.10 | 1.69998 | 1.72498 | 1.67498 | ||
2532 | 2023.08.17 05:00 | close | 849 | 0.10 | 1.69998 | 1.66789 | 1.71789 | 46.11 | 31874.58 |
2533 | 2023.08.17 05:00 | close | 848 | 0.10 | 1.69998 | 1.66381 | 1.71381 | 72.97 | 31947.55 |
2534 | 2023.08.17 05:00 | close | 847 | 0.10 | 1.69998 | 1.66442 | 1.71442 | 68.76 | 32016.31 |
2535 | 2023.08.17 05:00 | close | 846 | 0.10 | 1.69998 | 1.66410 | 1.71410 | 70.86 | 32087.17 |
2536 | 2023.08.17 05:00 | close | 845 | 0.10 | 1.69998 | 1.66425 | 1.71425 | 69.88 | 32157.05 |
2537 | 2023.08.17 05:00 | close | 844 | 0.10 | 1.69998 | 1.66258 | 1.71258 | 80.87 | 32237.92 |
2538 | 2023.08.17 05:00 | close | 843 | 0.10 | 1.69998 | 1.66357 | 1.71357 | 74.35 | 32312.27 |
2539 | 2023.08.17 05:00 | close | 842 | 0.10 | 1.69998 | 1.66297 | 1.71297 | 78.31 | 32390.58 |
2540 | 2023.08.17 05:00 | close | 841 | 0.10 | 1.69998 | 1.66065 | 1.71065 | 93.58 | 32484.16 |
2541 | 2023.08.17 05:00 | close | 840 | 0.10 | 1.69998 | 1.66062 | 1.71062 | 93.78 | 32577.94 |
2542 | 2023.08.17 05:00 | close | 839 | 0.10 | 1.69998 | 1.66420 | 1.71420 | 70.21 | 32648.15 |
2543 | 2023.08.17 05:00 | close | 838 | 0.10 | 1.69998 | 1.66292 | 1.71292 | 78.63 | 32726.78 |
2544 | 2023.08.17 05:00 | close | 837 | 0.10 | 1.69998 | 1.66476 | 1.71476 | 66.52 | 32793.30 |
2545 | 2023.08.17 05:00 | close | 836 | 0.10 | 1.69998 | 1.66518 | 1.71518 | 63.75 | 32857.05 |
2546 | 2023.08.17 05:00 | close | 835 | 0.10 | 1.69998 | 1.66464 | 1.71464 | 67.31 | 32924.36 |
2547 | 2023.08.17 05:00 | close | 834 | 0.10 | 1.69998 | 1.66261 | 1.71261 | 80.68 | 33005.05 |
2548 | 2023.08.17 05:00 | close | 833 | 0.10 | 1.69998 | 1.66419 | 1.71419 | 70.27 | 33075.32 |
2549 | 2023.08.17 05:00 | close | 832 | 0.10 | 1.69998 | 1.65781 | 1.70781 | 112.28 | 33187.60 |
2550 | 2023.08.17 06:00 | sell | 851 | 0.10 | 1.70278 | 0.00000 | 0.00000 | ||
2551 | 2023.08.17 06:00 | modify | 851 | 0.10 | 1.70278 | 1.72778 | 1.67778 | ||
2552 | 2023.08.17 07:00 | sell | 852 | 0.10 | 1.69976 | 0.00000 | 0.00000 | ||
2553 | 2023.08.17 07:00 | modify | 852 | 0.10 | 1.69976 | 1.72476 | 1.67476 | ||
2554 | 2023.08.17 08:00 | sell | 853 | 0.10 | 1.70115 | 0.00000 | 0.00000 | ||
2555 | 2023.08.17 08:00 | modify | 853 | 0.10 | 1.70115 | 1.72615 | 1.67615 | ||
2556 | 2023.08.17 09:00 | sell | 854 | 0.10 | 1.69986 | 0.00000 | 0.00000 | ||
2557 | 2023.08.17 09:00 | modify | 854 | 0.10 | 1.69986 | 1.72486 | 1.67486 | ||
2558 | 2023.08.17 10:00 | sell | 855 | 0.10 | 1.69447 | 0.00000 | 0.00000 | ||
2559 | 2023.08.17 10:00 | modify | 855 | 0.10 | 1.69447 | 1.71947 | 1.66947 | ||
2560 | 2023.08.17 11:00 | sell | 856 | 0.10 | 1.69246 | 0.00000 | 0.00000 | ||
2561 | 2023.08.17 11:00 | modify | 856 | 0.10 | 1.69246 | 1.71746 | 1.66746 | ||
2562 | 2023.08.17 12:00 | sell | 857 | 0.10 | 1.69314 | 0.00000 | 0.00000 | ||
2563 | 2023.08.17 12:00 | modify | 857 | 0.10 | 1.69314 | 1.71814 | 1.66814 | ||
2564 | 2023.08.17 13:00 | sell | 858 | 0.10 | 1.69407 | 0.00000 | 0.00000 | ||
2565 | 2023.08.17 13:00 | modify | 858 | 0.10 | 1.69407 | 1.71907 | 1.66907 | ||
2566 | 2023.08.17 14:00 | sell | 859 | 0.10 | 1.69630 | 0.00000 | 0.00000 | ||
2567 | 2023.08.17 14:00 | modify | 859 | 0.10 | 1.69630 | 1.72130 | 1.67130 | ||
2568 | 2023.08.17 15:00 | sell | 860 | 0.10 | 1.69574 | 0.00000 | 0.00000 | ||
2569 | 2023.08.17 15:00 | modify | 860 | 0.10 | 1.69574 | 1.72074 | 1.67074 | ||
2570 | 2023.08.17 16:00 | sell | 861 | 0.10 | 1.69484 | 0.00000 | 0.00000 | ||
2571 | 2023.08.17 16:00 | modify | 861 | 0.10 | 1.69484 | 1.71984 | 1.66984 | ||
2572 | 2023.08.17 17:00 | sell | 862 | 0.10 | 1.69429 | 0.00000 | 0.00000 | ||
2573 | 2023.08.17 17:00 | modify | 862 | 0.10 | 1.69429 | 1.71929 | 1.66929 | ||
2574 | 2023.08.17 18:00 | sell | 863 | 0.10 | 1.69575 | 0.00000 | 0.00000 | ||
2575 | 2023.08.17 18:00 | modify | 863 | 0.10 | 1.69575 | 1.72075 | 1.67075 | ||
2576 | 2023.08.17 19:00 | sell | 864 | 0.10 | 1.69751 | 0.00000 | 0.00000 | ||
2577 | 2023.08.17 19:00 | modify | 864 | 0.10 | 1.69751 | 1.72251 | 1.67251 | ||
2578 | 2023.08.17 20:00 | sell | 865 | 0.10 | 1.69785 | 0.00000 | 0.00000 | ||
2579 | 2023.08.17 20:00 | modify | 865 | 0.10 | 1.69785 | 1.72285 | 1.67285 | ||
2580 | 2023.08.17 21:00 | sell | 866 | 0.10 | 1.69719 | 0.00000 | 0.00000 | ||
2581 | 2023.08.17 21:00 | modify | 866 | 0.10 | 1.69719 | 1.72219 | 1.67219 | ||
2582 | 2023.08.17 22:00 | sell | 867 | 0.10 | 1.69717 | 0.00000 | 0.00000 | ||
2583 | 2023.08.17 22:00 | modify | 867 | 0.10 | 1.69717 | 1.72217 | 1.67217 | ||
2584 | 2023.08.17 23:00 | sell | 868 | 0.10 | 1.69805 | 0.00000 | 0.00000 | ||
2585 | 2023.08.17 23:00 | modify | 868 | 0.10 | 1.69805 | 1.72305 | 1.67305 | ||
2586 | 2023.08.18 00:00 | sell | 869 | 0.10 | 1.69735 | 0.00000 | 0.00000 | ||
2587 | 2023.08.18 00:00 | modify | 869 | 0.10 | 1.69735 | 1.72235 | 1.67235 | ||
2588 | 2023.08.22 13:00 | close | 869 | 0.10 | 1.69073 | 1.72235 | 1.67235 | 43.33 | 33230.93 |
2589 | 2023.08.22 13:00 | close | 868 | 0.10 | 1.69073 | 1.72305 | 1.67305 | 47.81 | 33278.74 |
2590 | 2023.08.22 13:00 | close | 867 | 0.10 | 1.69073 | 1.72217 | 1.67217 | 42.01 | 33320.75 |
2591 | 2023.08.22 13:00 | close | 866 | 0.10 | 1.69073 | 1.72219 | 1.67219 | 42.14 | 33362.90 |
2592 | 2023.08.22 13:00 | close | 865 | 0.10 | 1.69073 | 1.72285 | 1.67285 | 46.49 | 33409.39 |
2593 | 2023.08.22 13:00 | close | 864 | 0.10 | 1.69073 | 1.72251 | 1.67251 | 44.25 | 33453.65 |
2594 | 2023.08.22 13:00 | close | 863 | 0.10 | 1.69073 | 1.72075 | 1.67075 | 32.66 | 33486.31 |
2595 | 2023.08.22 13:00 | close | 862 | 0.10 | 1.69073 | 1.71929 | 1.66929 | 23.04 | 33509.36 |
2596 | 2023.08.22 13:00 | close | 861 | 0.10 | 1.69073 | 1.71984 | 1.66984 | 26.66 | 33536.02 |
2597 | 2023.08.22 13:00 | close | 860 | 0.10 | 1.69073 | 1.72074 | 1.67074 | 32.59 | 33568.61 |
2598 | 2023.08.22 13:00 | close | 859 | 0.10 | 1.69073 | 1.72130 | 1.67130 | 36.28 | 33604.90 |
2599 | 2023.08.22 13:00 | close | 858 | 0.10 | 1.69073 | 1.71907 | 1.66907 | 21.59 | 33626.49 |
2600 | 2023.08.22 13:00 | close | 857 | 0.10 | 1.69073 | 1.71814 | 1.66814 | 15.46 | 33641.96 |
2601 | 2023.08.22 13:00 | close | 856 | 0.10 | 1.69073 | 1.71746 | 1.66746 | 10.98 | 33652.94 |
2602 | 2023.08.22 13:00 | close | 855 | 0.10 | 1.69073 | 1.71947 | 1.66947 | 24.22 | 33677.17 |
2603 | 2023.08.22 13:00 | close | 854 | 0.10 | 1.69073 | 1.72486 | 1.67486 | 59.73 | 33736.90 |
2604 | 2023.08.22 13:00 | close | 853 | 0.10 | 1.69073 | 1.72615 | 1.67615 | 68.23 | 33805.13 |
2605 | 2023.08.22 13:00 | close | 852 | 0.10 | 1.69073 | 1.72476 | 1.67476 | 59.07 | 33864.21 |
2606 | 2023.08.22 13:00 | close | 851 | 0.10 | 1.69073 | 1.72778 | 1.67778 | 78.96 | 33943.17 |
2607 | 2023.08.22 13:00 | close | 850 | 0.10 | 1.69073 | 1.72498 | 1.67498 | 60.52 | 34003.70 |
2608 | 2023.08.22 13:00 | buy | 870 | 0.10 | 1.69076 | 0.00000 | 0.00000 | ||
2609 | 2023.08.22 13:00 | modify | 870 | 0.10 | 1.69076 | 1.66576 | 1.71576 | ||
2610 | 2023.08.22 14:00 | buy | 871 | 0.10 | 1.69170 | 0.00000 | 0.00000 | ||
2611 | 2023.08.22 14:00 | modify | 871 | 0.10 | 1.69170 | 1.66670 | 1.71670 | ||
2612 | 2023.08.22 15:00 | buy | 872 | 0.10 | 1.68885 | 0.00000 | 0.00000 | ||
2613 | 2023.08.22 15:00 | modify | 872 | 0.10 | 1.68885 | 1.66385 | 1.71385 | ||
2614 | 2023.08.22 16:00 | buy | 873 | 0.10 | 1.68854 | 0.00000 | 0.00000 | ||
2615 | 2023.08.22 16:00 | modify | 873 | 0.10 | 1.68854 | 1.66354 | 1.71354 | ||
2616 | 2023.08.22 17:00 | buy | 874 | 0.10 | 1.68999 | 0.00000 | 0.00000 | ||
2617 | 2023.08.22 17:00 | modify | 874 | 0.10 | 1.68999 | 1.66499 | 1.71499 | ||
2618 | 2023.08.22 18:00 | buy | 875 | 0.10 | 1.69069 | 0.00000 | 0.00000 | ||
2619 | 2023.08.22 18:00 | modify | 875 | 0.10 | 1.69069 | 1.66569 | 1.71569 | ||
2620 | 2023.08.22 19:00 | buy | 876 | 0.10 | 1.69000 | 0.00000 | 0.00000 | ||
2621 | 2023.08.22 19:00 | modify | 876 | 0.10 | 1.69000 | 1.66500 | 1.71500 | ||
2622 | 2023.08.22 20:00 | buy | 877 | 0.10 | 1.68927 | 0.00000 | 0.00000 | ||
2623 | 2023.08.22 20:00 | modify | 877 | 0.10 | 1.68927 | 1.66427 | 1.71427 | ||
2624 | 2023.08.22 21:00 | buy | 878 | 0.10 | 1.68822 | 0.00000 | 0.00000 | ||
2625 | 2023.08.22 21:00 | modify | 878 | 0.10 | 1.68822 | 1.66322 | 1.71322 | ||
2626 | 2023.08.22 22:00 | buy | 879 | 0.10 | 1.68846 | 0.00000 | 0.00000 | ||
2627 | 2023.08.22 22:00 | modify | 879 | 0.10 | 1.68846 | 1.66346 | 1.71346 | ||
2628 | 2023.08.22 23:00 | buy | 880 | 0.10 | 1.68852 | 0.00000 | 0.00000 | ||
2629 | 2023.08.22 23:00 | modify | 880 | 0.10 | 1.68852 | 1.66352 | 1.71352 | ||
2630 | 2023.08.23 00:00 | buy | 881 | 0.10 | 1.68858 | 0.00000 | 0.00000 | ||
2631 | 2023.08.23 00:00 | modify | 881 | 0.10 | 1.68858 | 1.66358 | 1.71358 | ||
2632 | 2023.08.23 03:00 | buy | 882 | 0.10 | 1.68512 | 0.00000 | 0.00000 | ||
2633 | 2023.08.23 03:00 | modify | 882 | 0.10 | 1.68512 | 1.66012 | 1.71012 | ||
2634 | 2023.08.23 04:00 | buy | 883 | 0.10 | 1.68679 | 0.00000 | 0.00000 | ||
2635 | 2023.08.23 04:00 | modify | 883 | 0.10 | 1.68679 | 1.66179 | 1.71179 | ||
2636 | 2023.08.23 05:00 | buy | 884 | 0.10 | 1.68760 | 0.00000 | 0.00000 | ||
2637 | 2023.08.23 05:00 | modify | 884 | 0.10 | 1.68760 | 1.66260 | 1.71260 | ||
2638 | 2023.08.23 06:00 | buy | 885 | 0.10 | 1.68675 | 0.00000 | 0.00000 | ||
2639 | 2023.08.23 06:00 | modify | 885 | 0.10 | 1.68675 | 1.66175 | 1.71175 | ||
2640 | 2023.08.23 07:00 | buy | 886 | 0.10 | 1.68973 | 0.00000 | 0.00000 | ||
2641 | 2023.08.23 07:00 | modify | 886 | 0.10 | 1.68973 | 1.66473 | 1.71473 | ||
2642 | 2023.08.23 08:00 | buy | 887 | 0.10 | 1.68289 | 0.00000 | 0.00000 | ||
2643 | 2023.08.23 08:00 | modify | 887 | 0.10 | 1.68289 | 1.65789 | 1.70789 | ||
2644 | 2023.08.23 09:00 | buy | 888 | 0.10 | 1.68282 | 0.00000 | 0.00000 | ||
2645 | 2023.08.23 09:00 | modify | 888 | 0.10 | 1.68282 | 1.65782 | 1.70782 | ||
2646 | 2023.08.23 10:00 | buy | 889 | 0.10 | 1.68349 | 0.00000 | 0.00000 | ||
2647 | 2023.08.23 10:00 | modify | 889 | 0.10 | 1.68349 | 1.65849 | 1.70849 | ||
2648 | 2023.09.04 02:29 | s/l | 871 | 0.10 | 1.66670 | 1.66670 | 1.71670 | -167.15 | 33836.54 |
2649 | 2023.09.04 02:44 | s/l | 870 | 0.10 | 1.66576 | 1.66576 | 1.71576 | -167.15 | 33669.39 |
2650 | 2023.09.04 03:00 | buy | 890 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
2651 | 2023.09.04 03:00 | modify | 890 | 0.10 | 1.66716 | 1.64216 | 1.69216 | ||
2652 | 2023.09.04 04:00 | buy | 891 | 0.10 | 1.66847 | 0.00000 | 0.00000 | ||
2653 | 2023.09.04 04:00 | modify | 891 | 0.10 | 1.66847 | 1.64347 | 1.69347 | ||
2654 | 2023.09.04 05:53 | s/l | 875 | 0.10 | 1.66569 | 1.66569 | 1.71569 | -167.15 | 33502.24 |
2655 | 2023.09.04 06:04 | s/l | 876 | 0.10 | 1.66500 | 1.66500 | 1.71500 | -167.15 | 33335.08 |
2656 | 2023.09.04 06:04 | s/l | 874 | 0.10 | 1.66499 | 1.66499 | 1.71499 | -167.15 | 33167.93 |
2657 | 2023.09.04 14:00 | buy | 892 | 0.10 | 1.67120 | 0.00000 | 0.00000 | ||
2658 | 2023.09.04 14:00 | modify | 892 | 0.10 | 1.67120 | 1.64620 | 1.69620 | ||
2659 | 2023.09.04 15:00 | buy | 893 | 0.10 | 1.67069 | 0.00000 | 0.00000 | ||
2660 | 2023.09.04 15:00 | modify | 893 | 0.10 | 1.67069 | 1.64569 | 1.69569 | ||
2661 | 2023.09.04 16:00 | buy | 894 | 0.10 | 1.67199 | 0.00000 | 0.00000 | ||
2662 | 2023.09.04 16:00 | modify | 894 | 0.10 | 1.67199 | 1.64699 | 1.69699 | ||
2663 | 2023.09.05 13:00 | close | 894 | 0.10 | 1.68367 | 1.64699 | 1.69699 | 76.72 | 33244.64 |
2664 | 2023.09.05 13:00 | close | 893 | 0.10 | 1.68367 | 1.64569 | 1.69569 | 85.28 | 33329.92 |
2665 | 2023.09.05 13:00 | close | 892 | 0.10 | 1.68367 | 1.64620 | 1.69620 | 81.92 | 33411.83 |
2666 | 2023.09.05 13:00 | close | 891 | 0.10 | 1.68367 | 1.64347 | 1.69347 | 99.90 | 33511.73 |
2667 | 2023.09.05 13:00 | close | 890 | 0.10 | 1.68367 | 1.64216 | 1.69216 | 108.52 | 33620.24 |
2668 | 2023.09.05 13:00 | close | 889 | 0.10 | 1.68367 | 1.65849 | 1.70849 | -1.34 | 33618.90 |
2669 | 2023.09.05 13:00 | close | 888 | 0.10 | 1.68367 | 1.65782 | 1.70782 | 3.07 | 33621.97 |
2670 | 2023.09.05 13:00 | close | 887 | 0.10 | 1.68367 | 1.65789 | 1.70789 | 2.61 | 33624.57 |
2671 | 2023.09.05 13:00 | close | 886 | 0.10 | 1.68367 | 1.66473 | 1.71473 | -42.43 | 33582.14 |
2672 | 2023.09.05 13:00 | close | 885 | 0.10 | 1.68367 | 1.66175 | 1.71175 | -22.81 | 33559.33 |
2673 | 2023.09.05 13:00 | close | 884 | 0.10 | 1.68367 | 1.66260 | 1.71260 | -28.41 | 33530.91 |
2674 | 2023.09.05 13:00 | close | 883 | 0.10 | 1.68367 | 1.66179 | 1.71179 | -23.07 | 33507.84 |
2675 | 2023.09.05 13:00 | close | 882 | 0.10 | 1.68367 | 1.66012 | 1.71012 | -12.08 | 33495.76 |
2676 | 2023.09.05 13:00 | close | 881 | 0.10 | 1.68367 | 1.66358 | 1.71358 | -34.86 | 33460.89 |
2677 | 2023.09.05 13:00 | close | 880 | 0.10 | 1.68367 | 1.66352 | 1.71352 | -34.67 | 33426.22 |
2678 | 2023.09.05 13:00 | close | 879 | 0.10 | 1.68367 | 1.66346 | 1.71346 | -34.27 | 33391.95 |
2679 | 2023.09.05 13:00 | close | 878 | 0.10 | 1.68367 | 1.66322 | 1.71322 | -32.69 | 33359.27 |
2680 | 2023.09.05 13:00 | close | 877 | 0.10 | 1.68367 | 1.66427 | 1.71427 | -39.61 | 33319.66 |
2681 | 2023.09.05 13:00 | close | 873 | 0.10 | 1.68367 | 1.66354 | 1.71354 | -34.80 | 33284.86 |
2682 | 2023.09.05 13:00 | close | 872 | 0.10 | 1.68367 | 1.66385 | 1.71385 | -36.84 | 33248.02 |
2683 | 2023.09.05 13:00 | sell | 895 | 0.10 | 1.68366 | 0.00000 | 0.00000 | ||
2684 | 2023.09.05 13:00 | modify | 895 | 0.10 | 1.68366 | 1.70866 | 1.65866 | ||
2685 | 2023.09.05 14:00 | sell | 896 | 0.10 | 1.68404 | 0.00000 | 0.00000 | ||
2686 | 2023.09.05 14:00 | modify | 896 | 0.10 | 1.68404 | 1.70904 | 1.65904 | ||
2687 | 2023.09.05 15:00 | sell | 897 | 0.10 | 1.68009 | 0.00000 | 0.00000 | ||
2688 | 2023.09.05 15:00 | modify | 897 | 0.10 | 1.68009 | 1.70509 | 1.65509 | ||
2689 | 2023.09.05 16:00 | sell | 898 | 0.10 | 1.68074 | 0.00000 | 0.00000 | ||
2690 | 2023.09.05 16:00 | modify | 898 | 0.10 | 1.68074 | 1.70574 | 1.65574 | ||
2691 | 2023.09.05 17:00 | sell | 899 | 0.10 | 1.68053 | 0.00000 | 0.00000 | ||
2692 | 2023.09.05 17:00 | modify | 899 | 0.10 | 1.68053 | 1.70553 | 1.65553 | ||
2693 | 2023.09.05 18:00 | sell | 900 | 0.10 | 1.68049 | 0.00000 | 0.00000 | ||
2694 | 2023.09.05 18:00 | modify | 900 | 0.10 | 1.68049 | 1.70549 | 1.65549 | ||
2695 | 2023.09.05 19:00 | sell | 901 | 0.10 | 1.67977 | 0.00000 | 0.00000 | ||
2696 | 2023.09.05 19:00 | modify | 901 | 0.10 | 1.67977 | 1.70477 | 1.65477 | ||
2697 | 2023.09.05 20:00 | sell | 902 | 0.10 | 1.68069 | 0.00000 | 0.00000 | ||
2698 | 2023.09.05 20:00 | modify | 902 | 0.10 | 1.68069 | 1.70569 | 1.65569 | ||
2699 | 2023.09.05 21:00 | sell | 903 | 0.10 | 1.68047 | 0.00000 | 0.00000 | ||
2700 | 2023.09.05 21:00 | modify | 903 | 0.10 | 1.68047 | 1.70547 | 1.65547 | ||
2701 | 2023.09.05 22:00 | sell | 904 | 0.10 | 1.68090 | 0.00000 | 0.00000 | ||
2702 | 2023.09.05 22:00 | modify | 904 | 0.10 | 1.68090 | 1.70590 | 1.65590 | ||
2703 | 2023.09.05 23:00 | sell | 905 | 0.10 | 1.68148 | 0.00000 | 0.00000 | ||
2704 | 2023.09.05 23:00 | modify | 905 | 0.10 | 1.68148 | 1.70648 | 1.65648 | ||
2705 | 2023.09.06 00:00 | sell | 906 | 0.10 | 1.68231 | 0.00000 | 0.00000 | ||
2706 | 2023.09.06 00:00 | modify | 906 | 0.10 | 1.68231 | 1.70731 | 1.65731 | ||
2707 | 2023.09.06 01:00 | sell | 907 | 0.10 | 1.68375 | 0.00000 | 0.00000 | ||
2708 | 2023.09.06 01:00 | modify | 907 | 0.10 | 1.68375 | 1.70875 | 1.65875 | ||
2709 | 2023.09.06 02:00 | sell | 908 | 0.10 | 1.68437 | 0.00000 | 0.00000 | ||
2710 | 2023.09.06 02:00 | modify | 908 | 0.10 | 1.68437 | 1.70937 | 1.65937 | ||
2711 | 2023.09.06 03:00 | sell | 909 | 0.10 | 1.68273 | 0.00000 | 0.00000 | ||
2712 | 2023.09.06 03:00 | modify | 909 | 0.10 | 1.68273 | 1.70773 | 1.65773 | ||
2713 | 2023.09.06 04:00 | sell | 910 | 0.10 | 1.68257 | 0.00000 | 0.00000 | ||
2714 | 2023.09.06 04:00 | modify | 910 | 0.10 | 1.68257 | 1.70757 | 1.65757 | ||
2715 | 2023.09.06 05:00 | sell | 911 | 0.10 | 1.68167 | 0.00000 | 0.00000 | ||
2716 | 2023.09.06 05:00 | modify | 911 | 0.10 | 1.68167 | 1.70667 | 1.65667 | ||
2717 | 2023.09.06 06:00 | sell | 912 | 0.10 | 1.67659 | 0.00000 | 0.00000 | ||
2718 | 2023.09.06 06:00 | modify | 912 | 0.10 | 1.67659 | 1.70159 | 1.65159 | ||
2719 | 2023.09.06 07:00 | sell | 913 | 0.10 | 1.67972 | 0.00000 | 0.00000 | ||
2720 | 2023.09.06 07:00 | modify | 913 | 0.10 | 1.67972 | 1.70472 | 1.65472 | ||
2721 | 2023.09.06 08:00 | sell | 914 | 0.10 | 1.68081 | 0.00000 | 0.00000 | ||
2722 | 2023.09.06 08:00 | modify | 914 | 0.10 | 1.68081 | 1.70581 | 1.65581 | ||
2723 | 2023.09.11 10:00 | close | 914 | 0.10 | 1.66890 | 1.70581 | 1.65581 | 77.78 | 33325.80 |
2724 | 2023.09.11 10:00 | close | 913 | 0.10 | 1.66890 | 1.70472 | 1.65472 | 70.60 | 33396.41 |
2725 | 2023.09.11 10:00 | close | 912 | 0.10 | 1.66890 | 1.70159 | 1.65159 | 49.98 | 33446.39 |
2726 | 2023.09.11 10:00 | close | 911 | 0.10 | 1.66890 | 1.70667 | 1.65667 | 83.44 | 33529.84 |
2727 | 2023.09.11 10:00 | close | 910 | 0.10 | 1.66890 | 1.70757 | 1.65757 | 89.37 | 33619.21 |
2728 | 2023.09.11 10:00 | close | 909 | 0.10 | 1.66890 | 1.70773 | 1.65773 | 90.42 | 33709.63 |
2729 | 2023.09.11 10:00 | close | 908 | 0.10 | 1.66890 | 1.70937 | 1.65937 | 101.23 | 33810.87 |
2730 | 2023.09.11 10:00 | close | 907 | 0.10 | 1.66890 | 1.70875 | 1.65875 | 97.14 | 33908.01 |
2731 | 2023.09.11 10:00 | close | 906 | 0.10 | 1.66890 | 1.70731 | 1.65731 | 87.66 | 33995.67 |
2732 | 2023.09.11 10:00 | close | 905 | 0.10 | 1.66890 | 1.70648 | 1.65648 | 82.06 | 34077.73 |
2733 | 2023.09.11 10:00 | close | 904 | 0.10 | 1.66890 | 1.70590 | 1.65590 | 78.24 | 34155.97 |
2734 | 2023.09.11 10:00 | close | 903 | 0.10 | 1.66890 | 1.70547 | 1.65547 | 75.41 | 34231.38 |
2735 | 2023.09.11 10:00 | close | 902 | 0.10 | 1.66890 | 1.70569 | 1.65569 | 76.86 | 34308.24 |
2736 | 2023.09.11 10:00 | close | 901 | 0.10 | 1.66890 | 1.70477 | 1.65477 | 70.79 | 34379.03 |
2737 | 2023.09.11 10:00 | close | 900 | 0.10 | 1.66890 | 1.70549 | 1.65549 | 75.54 | 34454.57 |
2738 | 2023.09.11 10:00 | close | 899 | 0.10 | 1.66890 | 1.70553 | 1.65553 | 75.80 | 34530.36 |
2739 | 2023.09.11 10:00 | close | 898 | 0.10 | 1.66890 | 1.70574 | 1.65574 | 77.18 | 34607.54 |
2740 | 2023.09.11 10:00 | close | 897 | 0.10 | 1.66890 | 1.70509 | 1.65509 | 72.90 | 34680.44 |
2741 | 2023.09.11 10:00 | close | 896 | 0.10 | 1.66890 | 1.70904 | 1.65904 | 98.92 | 34779.36 |
2742 | 2023.09.11 10:00 | close | 895 | 0.10 | 1.66890 | 1.70866 | 1.65866 | 96.42 | 34875.78 |
2743 | 2023.09.11 10:00 | buy | 915 | 0.10 | 1.66889 | 0.00000 | 0.00000 | ||
2744 | 2023.09.11 10:00 | modify | 915 | 0.10 | 1.66889 | 1.64389 | 1.69389 | ||
2745 | 2023.09.11 11:00 | buy | 916 | 0.10 | 1.66973 | 0.00000 | 0.00000 | ||
2746 | 2023.09.11 11:00 | modify | 916 | 0.10 | 1.66973 | 1.64473 | 1.69473 | ||
2747 | 2023.09.11 12:00 | buy | 917 | 0.10 | 1.66717 | 0.00000 | 0.00000 | ||
2748 | 2023.09.11 12:00 | modify | 917 | 0.10 | 1.66717 | 1.64217 | 1.69217 | ||
2749 | 2023.09.11 13:00 | buy | 918 | 0.10 | 1.66719 | 0.00000 | 0.00000 | ||
2750 | 2023.09.11 13:00 | modify | 918 | 0.10 | 1.66719 | 1.64219 | 1.69219 | ||
2751 | 2023.09.11 14:00 | buy | 919 | 0.10 | 1.66869 | 0.00000 | 0.00000 | ||
2752 | 2023.09.11 14:00 | modify | 919 | 0.10 | 1.66869 | 1.64369 | 1.69369 | ||
2753 | 2023.09.11 15:00 | buy | 920 | 0.10 | 1.67004 | 0.00000 | 0.00000 | ||
2754 | 2023.09.11 15:00 | modify | 920 | 0.10 | 1.67004 | 1.64504 | 1.69504 | ||
2755 | 2023.09.11 16:00 | buy | 921 | 0.10 | 1.67038 | 0.00000 | 0.00000 | ||
2756 | 2023.09.11 16:00 | modify | 921 | 0.10 | 1.67038 | 1.64538 | 1.69538 | ||
2757 | 2023.09.11 17:00 | buy | 922 | 0.10 | 1.67088 | 0.00000 | 0.00000 | ||
2758 | 2023.09.11 17:00 | modify | 922 | 0.10 | 1.67088 | 1.64588 | 1.69588 | ||
2759 | 2023.09.11 18:00 | buy | 923 | 0.10 | 1.67105 | 0.00000 | 0.00000 | ||
2760 | 2023.09.11 18:00 | modify | 923 | 0.10 | 1.67105 | 1.64605 | 1.69605 | ||
2761 | 2023.09.11 19:00 | buy | 924 | 0.10 | 1.67195 | 0.00000 | 0.00000 | ||
2762 | 2023.09.11 19:00 | modify | 924 | 0.10 | 1.67195 | 1.64695 | 1.69695 | ||
2763 | 2023.09.11 20:00 | buy | 925 | 0.10 | 1.67140 | 0.00000 | 0.00000 | ||
2764 | 2023.09.11 20:00 | modify | 925 | 0.10 | 1.67140 | 1.64640 | 1.69640 | ||
2765 | 2023.09.11 22:00 | buy | 926 | 0.10 | 1.67152 | 0.00000 | 0.00000 | ||
2766 | 2023.09.11 22:00 | modify | 926 | 0.10 | 1.67152 | 1.64652 | 1.69652 | ||
2767 | 2023.09.11 23:00 | buy | 927 | 0.10 | 1.67208 | 0.00000 | 0.00000 | ||
2768 | 2023.09.11 23:00 | modify | 927 | 0.10 | 1.67208 | 1.64708 | 1.69708 | ||
2769 | 2023.09.12 00:00 | buy | 928 | 0.10 | 1.67189 | 0.00000 | 0.00000 | ||
2770 | 2023.09.12 00:00 | modify | 928 | 0.10 | 1.67189 | 1.64689 | 1.69689 | ||
2771 | 2023.09.12 01:00 | buy | 929 | 0.10 | 1.67348 | 0.00000 | 0.00000 | ||
2772 | 2023.09.12 01:00 | modify | 929 | 0.10 | 1.67348 | 1.64848 | 1.69848 | ||
2773 | 2023.09.12 02:00 | buy | 930 | 0.10 | 1.67252 | 0.00000 | 0.00000 | ||
2774 | 2023.09.12 02:00 | modify | 930 | 0.10 | 1.67252 | 1.64752 | 1.69752 | ||
2775 | 2023.09.12 03:00 | buy | 931 | 0.10 | 1.67142 | 0.00000 | 0.00000 | ||
2776 | 2023.09.12 03:00 | modify | 931 | 0.10 | 1.67142 | 1.64642 | 1.69642 | ||
2777 | 2023.09.12 04:00 | buy | 932 | 0.10 | 1.67006 | 0.00000 | 0.00000 | ||
2778 | 2023.09.12 04:00 | modify | 932 | 0.10 | 1.67006 | 1.64506 | 1.69506 | ||
2779 | 2023.09.12 05:00 | buy | 933 | 0.10 | 1.67109 | 0.00000 | 0.00000 | ||
2780 | 2023.09.12 05:00 | modify | 933 | 0.10 | 1.67109 | 1.64609 | 1.69609 | ||
2781 | 2023.09.12 06:00 | buy | 934 | 0.10 | 1.67160 | 0.00000 | 0.00000 | ||
2782 | 2023.09.12 06:00 | modify | 934 | 0.10 | 1.67160 | 1.64660 | 1.69660 | ||
2783 | 2023.09.13 05:00 | close | 934 | 0.10 | 1.67738 | 1.64660 | 1.69660 | 37.87 | 34913.64 |
2784 | 2023.09.13 05:00 | close | 933 | 0.10 | 1.67738 | 1.64609 | 1.69609 | 41.23 | 34954.87 |
2785 | 2023.09.13 05:00 | close | 932 | 0.10 | 1.67738 | 1.64506 | 1.69506 | 48.01 | 35002.87 |
2786 | 2023.09.13 05:00 | close | 931 | 0.10 | 1.67738 | 1.64642 | 1.69642 | 39.05 | 35041.92 |
2787 | 2023.09.13 05:00 | close | 930 | 0.10 | 1.67738 | 1.64752 | 1.69752 | 31.81 | 35073.72 |
2788 | 2023.09.13 05:00 | close | 929 | 0.10 | 1.67738 | 1.64848 | 1.69848 | 25.49 | 35099.21 |
2789 | 2023.09.13 05:00 | close | 928 | 0.10 | 1.67738 | 1.64689 | 1.69689 | 35.96 | 35135.16 |
2790 | 2023.09.13 05:00 | close | 927 | 0.10 | 1.67738 | 1.64708 | 1.69708 | 34.51 | 35169.67 |
2791 | 2023.09.13 05:00 | close | 926 | 0.10 | 1.67738 | 1.64652 | 1.69652 | 38.20 | 35207.88 |
2792 | 2023.09.13 05:00 | close | 925 | 0.10 | 1.67738 | 1.64640 | 1.69640 | 38.99 | 35246.87 |
2793 | 2023.09.13 05:00 | close | 924 | 0.10 | 1.67738 | 1.64695 | 1.69695 | 35.36 | 35282.23 |
2794 | 2023.09.13 05:00 | close | 923 | 0.10 | 1.67738 | 1.64605 | 1.69605 | 41.29 | 35323.52 |
2795 | 2023.09.13 05:00 | close | 922 | 0.10 | 1.67738 | 1.64588 | 1.69588 | 42.41 | 35365.93 |
2796 | 2023.09.13 05:00 | close | 921 | 0.10 | 1.67738 | 1.64538 | 1.69538 | 45.70 | 35411.63 |
2797 | 2023.09.13 05:00 | close | 920 | 0.10 | 1.67738 | 1.64504 | 1.69504 | 47.94 | 35459.57 |
2798 | 2023.09.13 05:00 | close | 919 | 0.10 | 1.67738 | 1.64369 | 1.69369 | 56.83 | 35516.40 |
2799 | 2023.09.13 05:00 | close | 918 | 0.10 | 1.67738 | 1.64219 | 1.69219 | 66.71 | 35583.11 |
2800 | 2023.09.13 05:00 | close | 917 | 0.10 | 1.67738 | 1.64217 | 1.69217 | 66.84 | 35649.95 |
2801 | 2023.09.13 05:00 | close | 916 | 0.10 | 1.67738 | 1.64473 | 1.69473 | 49.98 | 35699.93 |
2802 | 2023.09.13 05:00 | close | 915 | 0.10 | 1.67738 | 1.64389 | 1.69389 | 55.51 | 35755.44 |
2803 | 2023.09.13 05:00 | sell | 935 | 0.10 | 1.67739 | 0.00000 | 0.00000 | ||
2804 | 2023.09.13 05:00 | modify | 935 | 0.10 | 1.67739 | 1.70239 | 1.65239 | ||
2805 | 2023.09.13 06:00 | sell | 936 | 0.10 | 1.67590 | 0.00000 | 0.00000 | ||
2806 | 2023.09.13 06:00 | modify | 936 | 0.10 | 1.67590 | 1.70090 | 1.65090 | ||
2807 | 2023.09.13 07:00 | sell | 937 | 0.10 | 1.67571 | 0.00000 | 0.00000 | ||
2808 | 2023.09.13 07:00 | modify | 937 | 0.10 | 1.67571 | 1.70071 | 1.65071 | ||
2809 | 2023.09.13 08:00 | sell | 938 | 0.10 | 1.67545 | 0.00000 | 0.00000 | ||
2810 | 2023.09.13 08:00 | modify | 938 | 0.10 | 1.67545 | 1.70045 | 1.65045 | ||
2811 | 2023.09.13 09:00 | sell | 939 | 0.10 | 1.67386 | 0.00000 | 0.00000 | ||
2812 | 2023.09.13 09:00 | modify | 939 | 0.10 | 1.67386 | 1.69886 | 1.64886 | ||
2813 | 2023.09.13 10:00 | sell | 940 | 0.10 | 1.67360 | 0.00000 | 0.00000 | ||
2814 | 2023.09.13 10:00 | modify | 940 | 0.10 | 1.67360 | 1.69860 | 1.64860 | ||
2815 | 2023.09.13 11:00 | sell | 941 | 0.10 | 1.67532 | 0.00000 | 0.00000 | ||
2816 | 2023.09.13 11:00 | modify | 941 | 0.10 | 1.67532 | 1.70032 | 1.65032 | ||
2817 | 2023.09.13 12:00 | sell | 942 | 0.10 | 1.67512 | 0.00000 | 0.00000 | ||
2818 | 2023.09.13 12:00 | modify | 942 | 0.10 | 1.67512 | 1.70012 | 1.65012 | ||
2819 | 2023.09.13 13:00 | sell | 943 | 0.10 | 1.67636 | 0.00000 | 0.00000 | ||
2820 | 2023.09.13 13:00 | modify | 943 | 0.10 | 1.67636 | 1.70136 | 1.65136 | ||
2821 | 2023.09.13 14:00 | sell | 944 | 0.10 | 1.67213 | 0.00000 | 0.00000 | ||
2822 | 2023.09.13 14:00 | modify | 944 | 0.10 | 1.67213 | 1.69713 | 1.64713 | ||
2823 | 2023.09.13 15:00 | sell | 945 | 0.10 | 1.67207 | 0.00000 | 0.00000 | ||
2824 | 2023.09.13 15:00 | modify | 945 | 0.10 | 1.67207 | 1.69707 | 1.64707 | ||
2825 | 2023.09.13 16:00 | sell | 946 | 0.10 | 1.67105 | 0.00000 | 0.00000 | ||
2826 | 2023.09.13 16:00 | modify | 946 | 0.10 | 1.67105 | 1.69605 | 1.64605 | ||
2827 | 2023.09.13 17:00 | sell | 947 | 0.10 | 1.67083 | 0.00000 | 0.00000 | ||
2828 | 2023.09.13 17:00 | modify | 947 | 0.10 | 1.67083 | 1.69583 | 1.64583 | ||
2829 | 2023.09.13 18:00 | sell | 948 | 0.10 | 1.67135 | 0.00000 | 0.00000 | ||
2830 | 2023.09.13 18:00 | modify | 948 | 0.10 | 1.67135 | 1.69635 | 1.64635 | ||
2831 | 2023.09.13 19:00 | sell | 949 | 0.10 | 1.67216 | 0.00000 | 0.00000 | ||
2832 | 2023.09.13 19:00 | modify | 949 | 0.10 | 1.67216 | 1.69716 | 1.64716 | ||
2833 | 2023.09.13 20:00 | sell | 950 | 0.10 | 1.67151 | 0.00000 | 0.00000 | ||
2834 | 2023.09.13 20:00 | modify | 950 | 0.10 | 1.67151 | 1.69651 | 1.64651 | ||
2835 | 2023.09.13 21:00 | sell | 951 | 0.10 | 1.67051 | 0.00000 | 0.00000 | ||
2836 | 2023.09.13 21:00 | modify | 951 | 0.10 | 1.67051 | 1.69551 | 1.64551 | ||
2837 | 2023.09.13 22:00 | sell | 952 | 0.10 | 1.67072 | 0.00000 | 0.00000 | ||
2838 | 2023.09.13 22:00 | modify | 952 | 0.10 | 1.67072 | 1.69572 | 1.64572 | ||
2839 | 2023.09.13 23:00 | sell | 953 | 0.10 | 1.67124 | 0.00000 | 0.00000 | ||
2840 | 2023.09.13 23:00 | modify | 953 | 0.10 | 1.67124 | 1.69624 | 1.64624 | ||
2841 | 2023.09.14 00:00 | sell | 954 | 0.10 | 1.67144 | 0.00000 | 0.00000 | ||
2842 | 2023.09.14 00:00 | modify | 954 | 0.10 | 1.67144 | 1.69644 | 1.64644 | ||
2843 | 2023.09.14 02:00 | close | 954 | 0.10 | 1.66905 | 1.69644 | 1.64644 | 15.75 | 35771.19 |
2844 | 2023.09.14 02:00 | close | 953 | 0.10 | 1.66905 | 1.69624 | 1.64624 | 14.02 | 35785.21 |
2845 | 2023.09.14 02:00 | close | 952 | 0.10 | 1.66905 | 1.69572 | 1.64572 | 10.59 | 35795.81 |
2846 | 2023.09.14 02:00 | close | 951 | 0.10 | 1.66905 | 1.69551 | 1.64551 | 9.21 | 35805.02 |
2847 | 2023.09.14 02:00 | close | 950 | 0.10 | 1.66905 | 1.69651 | 1.64651 | 15.80 | 35820.82 |
2848 | 2023.09.14 02:00 | close | 949 | 0.10 | 1.66905 | 1.69716 | 1.64716 | 20.08 | 35840.91 |
2849 | 2023.09.14 02:00 | close | 948 | 0.10 | 1.66905 | 1.69635 | 1.64635 | 14.74 | 35855.65 |
2850 | 2023.09.14 02:00 | close | 947 | 0.10 | 1.66905 | 1.69583 | 1.64583 | 11.32 | 35866.98 |
2851 | 2023.09.14 02:00 | close | 946 | 0.10 | 1.66905 | 1.69605 | 1.64605 | 12.77 | 35879.75 |
2852 | 2023.09.14 02:00 | close | 945 | 0.10 | 1.66905 | 1.69707 | 1.64707 | 19.49 | 35899.25 |
2853 | 2023.09.14 02:00 | close | 944 | 0.10 | 1.66905 | 1.69713 | 1.64713 | 19.88 | 35919.13 |
2854 | 2023.09.14 02:00 | close | 943 | 0.10 | 1.66905 | 1.70136 | 1.65136 | 47.74 | 35966.87 |
2855 | 2023.09.14 02:00 | close | 942 | 0.10 | 1.66905 | 1.70012 | 1.65012 | 39.58 | 36006.46 |
2856 | 2023.09.14 02:00 | close | 941 | 0.10 | 1.66905 | 1.70032 | 1.65032 | 40.89 | 36047.35 |
2857 | 2023.09.14 02:00 | close | 940 | 0.10 | 1.66905 | 1.69860 | 1.64860 | 29.56 | 36076.92 |
2858 | 2023.09.14 02:00 | close | 939 | 0.10 | 1.66905 | 1.69886 | 1.64886 | 31.28 | 36108.20 |
2859 | 2023.09.14 02:00 | close | 938 | 0.10 | 1.66905 | 1.70045 | 1.65045 | 41.75 | 36149.96 |
2860 | 2023.09.14 02:00 | close | 937 | 0.10 | 1.66905 | 1.70071 | 1.65071 | 43.46 | 36193.42 |
2861 | 2023.09.14 02:00 | close | 936 | 0.10 | 1.66905 | 1.70090 | 1.65090 | 44.71 | 36238.13 |
2862 | 2023.09.14 02:00 | close | 935 | 0.10 | 1.66905 | 1.70239 | 1.65239 | 54.53 | 36292.67 |
2863 | 2023.09.14 02:00 | buy | 955 | 0.10 | 1.66906 | 0.00000 | 0.00000 | ||
2864 | 2023.09.14 02:00 | modify | 955 | 0.10 | 1.66906 | 1.64406 | 1.69406 | ||
2865 | 2023.09.14 03:00 | buy | 956 | 0.10 | 1.67082 | 0.00000 | 0.00000 | ||
2866 | 2023.09.14 03:00 | modify | 956 | 0.10 | 1.67082 | 1.64582 | 1.69582 | ||
2867 | 2023.09.14 04:00 | buy | 957 | 0.10 | 1.66939 | 0.00000 | 0.00000 | ||
2868 | 2023.09.14 04:00 | modify | 957 | 0.10 | 1.66939 | 1.64439 | 1.69439 | ||
2869 | 2023.09.14 05:00 | buy | 958 | 0.10 | 1.66937 | 0.00000 | 0.00000 | ||
2870 | 2023.09.14 05:00 | modify | 958 | 0.10 | 1.66937 | 1.64437 | 1.69437 | ||
2871 | 2023.09.14 06:00 | buy | 959 | 0.10 | 1.66899 | 0.00000 | 0.00000 | ||
2872 | 2023.09.14 06:00 | modify | 959 | 0.10 | 1.66899 | 1.64399 | 1.69399 | ||
2873 | 2023.09.14 07:00 | buy | 960 | 0.10 | 1.66856 | 0.00000 | 0.00000 | ||
2874 | 2023.09.14 07:00 | modify | 960 | 0.10 | 1.66856 | 1.64356 | 1.69356 | ||
2875 | 2023.09.14 08:00 | buy | 961 | 0.10 | 1.66942 | 0.00000 | 0.00000 | ||
2876 | 2023.09.14 08:00 | modify | 961 | 0.10 | 1.66942 | 1.64442 | 1.69442 | ||
2877 | 2023.09.14 09:00 | buy | 962 | 0.10 | 1.66860 | 0.00000 | 0.00000 | ||
2878 | 2023.09.14 09:00 | modify | 962 | 0.10 | 1.66860 | 1.64360 | 1.69360 | ||
2879 | 2023.09.14 10:00 | buy | 963 | 0.10 | 1.66902 | 0.00000 | 0.00000 | ||
2880 | 2023.09.14 10:00 | modify | 963 | 0.10 | 1.66902 | 1.64402 | 1.69402 | ||
2881 | 2023.09.14 11:00 | buy | 964 | 0.10 | 1.66664 | 0.00000 | 0.00000 | ||
2882 | 2023.09.14 11:00 | modify | 964 | 0.10 | 1.66664 | 1.64164 | 1.69164 | ||
2883 | 2023.09.14 12:00 | buy | 965 | 0.10 | 1.66549 | 0.00000 | 0.00000 | ||
2884 | 2023.09.14 12:00 | modify | 965 | 0.10 | 1.66549 | 1.64049 | 1.69049 | ||
2885 | 2023.09.14 23:00 | buy | 966 | 0.10 | 1.65377 | 0.00000 | 0.00000 | ||
2886 | 2023.09.14 23:00 | modify | 966 | 0.10 | 1.65377 | 1.62877 | 1.67877 | ||
2887 | 2023.09.15 00:00 | buy | 967 | 0.10 | 1.65413 | 0.00000 | 0.00000 | ||
2888 | 2023.09.15 00:00 | modify | 967 | 0.10 | 1.65413 | 1.62913 | 1.67913 | ||
2889 | 2023.09.15 04:45 | s/l | 956 | 0.10 | 1.64582 | 1.64582 | 1.69582 | -164.81 | 36127.85 |
2890 | 2023.09.15 07:00 | buy | 968 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
2891 | 2023.09.15 07:00 | modify | 968 | 0.10 | 1.64841 | 1.62341 | 1.67341 | ||
2892 | 2023.09.15 08:00 | buy | 969 | 0.10 | 1.65075 | 0.00000 | 0.00000 | ||
2893 | 2023.09.15 08:00 | modify | 969 | 0.10 | 1.65075 | 1.62575 | 1.67575 | ||
2894 | 2023.09.15 09:00 | buy | 970 | 0.10 | 1.65368 | 0.00000 | 0.00000 | ||
2895 | 2023.09.15 09:00 | modify | 970 | 0.10 | 1.65368 | 1.62868 | 1.67868 | ||
2896 | 2023.09.15 10:00 | buy | 971 | 0.10 | 1.65263 | 0.00000 | 0.00000 | ||
2897 | 2023.09.15 10:00 | modify | 971 | 0.10 | 1.65263 | 1.62763 | 1.67763 | ||
2898 | 2023.09.15 11:00 | buy | 972 | 0.10 | 1.65219 | 0.00000 | 0.00000 | ||
2899 | 2023.09.15 11:00 | modify | 972 | 0.10 | 1.65219 | 1.62719 | 1.67719 | ||
2900 | 2023.09.15 12:00 | buy | 973 | 0.10 | 1.65033 | 0.00000 | 0.00000 | ||
2901 | 2023.09.15 12:00 | modify | 973 | 0.10 | 1.65033 | 1.62533 | 1.67533 | ||
2902 | 2023.09.15 13:00 | buy | 974 | 0.10 | 1.65390 | 0.00000 | 0.00000 | ||
2903 | 2023.09.15 13:00 | modify | 974 | 0.10 | 1.65390 | 1.62890 | 1.67890 | ||
2904 | 2023.09.15 14:00 | buy | 975 | 0.10 | 1.65587 | 0.00000 | 0.00000 | ||
2905 | 2023.09.15 14:00 | modify | 975 | 0.10 | 1.65587 | 1.63087 | 1.68087 | ||
2906 | 2023.09.21 07:00 | close | 975 | 0.10 | 1.66015 | 1.63087 | 1.68087 | 27.02 | 36154.87 |
2907 | 2023.09.21 07:00 | close | 974 | 0.10 | 1.66015 | 1.62890 | 1.67890 | 39.99 | 36194.87 |
2908 | 2023.09.21 07:00 | close | 973 | 0.10 | 1.66015 | 1.62533 | 1.67533 | 63.50 | 36258.37 |
2909 | 2023.09.21 07:00 | close | 972 | 0.10 | 1.66015 | 1.62719 | 1.67719 | 51.25 | 36309.62 |
2910 | 2023.09.21 07:00 | close | 971 | 0.10 | 1.66015 | 1.62763 | 1.67763 | 48.35 | 36357.97 |
2911 | 2023.09.21 07:00 | close | 970 | 0.10 | 1.66015 | 1.62868 | 1.67868 | 41.44 | 36399.41 |
2912 | 2023.09.21 07:00 | close | 969 | 0.10 | 1.66015 | 1.62575 | 1.67575 | 60.73 | 36460.14 |
2913 | 2023.09.21 07:00 | close | 968 | 0.10 | 1.66015 | 1.62341 | 1.67341 | 76.14 | 36536.28 |
2914 | 2023.09.21 07:00 | close | 967 | 0.10 | 1.66015 | 1.62913 | 1.67913 | 38.47 | 36574.75 |
2915 | 2023.09.21 07:00 | close | 966 | 0.10 | 1.66015 | 1.62877 | 1.67877 | 40.66 | 36615.41 |
2916 | 2023.09.21 07:00 | close | 965 | 0.10 | 1.66015 | 1.64049 | 1.69049 | -36.52 | 36578.88 |
2917 | 2023.09.21 07:00 | close | 964 | 0.10 | 1.66015 | 1.64164 | 1.69164 | -44.09 | 36534.79 |
2918 | 2023.09.21 07:00 | close | 963 | 0.10 | 1.66015 | 1.64402 | 1.69402 | -59.76 | 36475.02 |
2919 | 2023.09.21 07:00 | close | 962 | 0.10 | 1.66015 | 1.64360 | 1.69360 | -57.00 | 36418.02 |
2920 | 2023.09.21 07:00 | close | 961 | 0.10 | 1.66015 | 1.64442 | 1.69442 | -62.40 | 36355.61 |
2921 | 2023.09.21 07:00 | close | 960 | 0.10 | 1.66015 | 1.64356 | 1.69356 | -56.73 | 36298.88 |
2922 | 2023.09.21 07:00 | close | 959 | 0.10 | 1.66015 | 1.64399 | 1.69399 | -59.57 | 36239.31 |
2923 | 2023.09.21 07:00 | close | 958 | 0.10 | 1.66015 | 1.64437 | 1.69437 | -62.07 | 36177.23 |
2924 | 2023.09.21 07:00 | close | 957 | 0.10 | 1.66015 | 1.64439 | 1.69439 | -62.20 | 36115.03 |
2925 | 2023.09.21 07:00 | close | 955 | 0.10 | 1.66015 | 1.64406 | 1.69406 | -60.03 | 36054.99 |
2926 | 2023.09.21 07:00 | sell | 976 | 0.10 | 1.66015 | 0.00000 | 0.00000 | ||
2927 | 2023.09.21 07:00 | modify | 976 | 0.10 | 1.66015 | 1.68515 | 1.63515 | ||
2928 | 2023.09.21 11:00 | sell | 977 | 0.10 | 1.66167 | 0.00000 | 0.00000 | ||
2929 | 2023.09.21 11:00 | modify | 977 | 0.10 | 1.66167 | 1.68667 | 1.63667 | ||
2930 | 2023.09.21 12:00 | sell | 978 | 0.10 | 1.66162 | 0.00000 | 0.00000 | ||
2931 | 2023.09.21 12:00 | modify | 978 | 0.10 | 1.66162 | 1.68662 | 1.63662 | ||
2932 | 2023.09.21 13:00 | sell | 979 | 0.10 | 1.66228 | 0.00000 | 0.00000 | ||
2933 | 2023.09.21 13:00 | modify | 979 | 0.10 | 1.66228 | 1.68728 | 1.63728 | ||
2934 | 2023.09.21 14:00 | sell | 980 | 0.10 | 1.66285 | 0.00000 | 0.00000 | ||
2935 | 2023.09.21 14:00 | modify | 980 | 0.10 | 1.66285 | 1.68785 | 1.63785 | ||
2936 | 2023.09.21 15:00 | sell | 981 | 0.10 | 1.66051 | 0.00000 | 0.00000 | ||
2937 | 2023.09.21 15:00 | modify | 981 | 0.10 | 1.66051 | 1.68551 | 1.63551 | ||
2938 | 2023.09.21 16:00 | sell | 982 | 0.10 | 1.66056 | 0.00000 | 0.00000 | ||
2939 | 2023.09.21 16:00 | modify | 982 | 0.10 | 1.66056 | 1.68556 | 1.63556 | ||
2940 | 2023.09.21 17:00 | sell | 983 | 0.10 | 1.66019 | 0.00000 | 0.00000 | ||
2941 | 2023.09.21 17:00 | modify | 983 | 0.10 | 1.66019 | 1.68519 | 1.63519 | ||
2942 | 2023.09.21 18:00 | sell | 984 | 0.10 | 1.65939 | 0.00000 | 0.00000 | ||
2943 | 2023.09.21 18:00 | modify | 984 | 0.10 | 1.65939 | 1.68439 | 1.63439 | ||
2944 | 2023.09.21 19:00 | sell | 985 | 0.10 | 1.66083 | 0.00000 | 0.00000 | ||
2945 | 2023.09.21 19:00 | modify | 985 | 0.10 | 1.66083 | 1.68583 | 1.63583 | ||
2946 | 2023.09.21 20:00 | sell | 986 | 0.10 | 1.66181 | 0.00000 | 0.00000 | ||
2947 | 2023.09.21 20:00 | modify | 986 | 0.10 | 1.66181 | 1.68681 | 1.63681 | ||
2948 | 2023.09.21 22:00 | sell | 987 | 0.10 | 1.66120 | 0.00000 | 0.00000 | ||
2949 | 2023.09.21 22:00 | modify | 987 | 0.10 | 1.66120 | 1.68620 | 1.63620 | ||
2950 | 2023.09.21 23:00 | sell | 988 | 0.10 | 1.66170 | 0.00000 | 0.00000 | ||
2951 | 2023.09.21 23:00 | modify | 988 | 0.10 | 1.66170 | 1.68670 | 1.63670 | ||
2952 | 2023.09.22 00:00 | sell | 989 | 0.10 | 1.66311 | 0.00000 | 0.00000 | ||
2953 | 2023.09.22 00:00 | modify | 989 | 0.10 | 1.66311 | 1.68811 | 1.63811 | ||
2954 | 2023.09.22 01:00 | sell | 990 | 0.10 | 1.66225 | 0.00000 | 0.00000 | ||
2955 | 2023.09.22 01:00 | modify | 990 | 0.10 | 1.66225 | 1.68725 | 1.63725 | ||
2956 | 2023.09.22 02:00 | sell | 991 | 0.10 | 1.65936 | 0.00000 | 0.00000 | ||
2957 | 2023.09.22 02:00 | modify | 991 | 0.10 | 1.65936 | 1.68436 | 1.63436 | ||
2958 | 2023.09.22 03:00 | sell | 992 | 0.10 | 1.65907 | 0.00000 | 0.00000 | ||
2959 | 2023.09.22 03:00 | modify | 992 | 0.10 | 1.65907 | 1.68407 | 1.63407 | ||
2960 | 2023.09.22 04:00 | sell | 993 | 0.10 | 1.65809 | 0.00000 | 0.00000 | ||
2961 | 2023.09.22 04:00 | modify | 993 | 0.10 | 1.65809 | 1.68309 | 1.63309 | ||
2962 | 2023.09.22 05:00 | sell | 994 | 0.10 | 1.65803 | 0.00000 | 0.00000 | ||
2963 | 2023.09.22 05:00 | modify | 994 | 0.10 | 1.65803 | 1.68303 | 1.63303 | ||
2964 | 2023.09.22 06:00 | sell | 995 | 0.10 | 1.65745 | 0.00000 | 0.00000 | ||
2965 | 2023.09.22 06:00 | modify | 995 | 0.10 | 1.65745 | 1.68245 | 1.63245 | ||
2966 | 2023.09.22 13:00 | close | 995 | 0.10 | 1.65044 | 1.68245 | 1.63245 | 46.17 | 36101.16 |
2967 | 2023.09.22 13:00 | close | 994 | 0.10 | 1.65044 | 1.68303 | 1.63303 | 49.99 | 36151.15 |
2968 | 2023.09.22 13:00 | close | 993 | 0.10 | 1.65044 | 1.68309 | 1.63309 | 50.39 | 36201.54 |
2969 | 2023.09.22 13:00 | close | 992 | 0.10 | 1.65044 | 1.68407 | 1.63407 | 56.84 | 36258.38 |
2970 | 2023.09.22 13:00 | close | 991 | 0.10 | 1.65044 | 1.68436 | 1.63436 | 58.75 | 36317.13 |
2971 | 2023.09.22 13:00 | close | 990 | 0.10 | 1.65044 | 1.68725 | 1.63725 | 77.79 | 36394.92 |
2972 | 2023.09.22 13:00 | close | 989 | 0.10 | 1.65044 | 1.68811 | 1.63811 | 83.46 | 36478.38 |
2973 | 2023.09.22 13:00 | close | 988 | 0.10 | 1.65044 | 1.68670 | 1.63670 | 74.03 | 36552.42 |
2974 | 2023.09.22 13:00 | close | 987 | 0.10 | 1.65044 | 1.68620 | 1.63620 | 70.73 | 36623.15 |
2975 | 2023.09.22 13:00 | close | 986 | 0.10 | 1.65044 | 1.68681 | 1.63681 | 74.75 | 36697.91 |
2976 | 2023.09.22 13:00 | close | 985 | 0.10 | 1.65044 | 1.68583 | 1.63583 | 68.30 | 36766.21 |
2977 | 2023.09.22 13:00 | close | 984 | 0.10 | 1.65044 | 1.68439 | 1.63439 | 58.81 | 36825.03 |
2978 | 2023.09.22 13:00 | close | 983 | 0.10 | 1.65044 | 1.68519 | 1.63519 | 64.08 | 36889.11 |
2979 | 2023.09.22 13:00 | close | 982 | 0.10 | 1.65044 | 1.68556 | 1.63556 | 66.52 | 36955.64 |
2980 | 2023.09.22 13:00 | close | 981 | 0.10 | 1.65044 | 1.68551 | 1.63551 | 66.19 | 37021.83 |
2981 | 2023.09.22 13:00 | close | 980 | 0.10 | 1.65044 | 1.68785 | 1.63785 | 81.60 | 37103.44 |
2982 | 2023.09.22 13:00 | close | 979 | 0.10 | 1.65044 | 1.68728 | 1.63728 | 77.85 | 37181.29 |
2983 | 2023.09.22 13:00 | close | 978 | 0.10 | 1.65044 | 1.68662 | 1.63662 | 73.50 | 37254.79 |
2984 | 2023.09.22 13:00 | close | 977 | 0.10 | 1.65044 | 1.68667 | 1.63667 | 73.83 | 37328.63 |
2985 | 2023.09.22 13:00 | close | 976 | 0.10 | 1.65044 | 1.68515 | 1.63515 | 63.82 | 37392.45 |
2986 | 2023.09.22 13:00 | buy | 996 | 0.10 | 1.65039 | 0.00000 | 0.00000 | ||
2987 | 2023.09.22 13:00 | modify | 996 | 0.10 | 1.65039 | 1.62539 | 1.67539 | ||
2988 | 2023.09.22 14:00 | buy | 997 | 0.10 | 1.65127 | 0.00000 | 0.00000 | ||
2989 | 2023.09.22 14:00 | modify | 997 | 0.10 | 1.65127 | 1.62627 | 1.67627 | ||
2990 | 2023.09.22 15:00 | buy | 998 | 0.10 | 1.64990 | 0.00000 | 0.00000 | ||
2991 | 2023.09.22 15:00 | modify | 998 | 0.10 | 1.64990 | 1.62490 | 1.67490 | ||
2992 | 2023.09.22 16:00 | buy | 999 | 0.10 | 1.65266 | 0.00000 | 0.00000 | ||
2993 | 2023.09.22 16:00 | modify | 999 | 0.10 | 1.65266 | 1.62766 | 1.67766 | ||
2994 | 2023.09.22 17:00 | buy | 1000 | 0.10 | 1.65255 | 0.00000 | 0.00000 | ||
2995 | 2023.09.22 17:00 | modify | 1000 | 0.10 | 1.65255 | 1.62755 | 1.67755 | ||
2996 | 2023.09.22 18:00 | buy | 1001 | 0.10 | 1.65386 | 0.00000 | 0.00000 | ||
2997 | 2023.09.22 18:00 | modify | 1001 | 0.10 | 1.65386 | 1.62886 | 1.67886 | ||
2998 | 2023.09.22 19:00 | buy | 1002 | 0.10 | 1.65305 | 0.00000 | 0.00000 | ||
2999 | 2023.09.22 19:00 | modify | 1002 | 0.10 | 1.65305 | 1.62805 | 1.67805 | ||
3000 | 2023.09.22 20:00 | buy | 1003 | 0.10 | 1.65275 | 0.00000 | 0.00000 | ||
3001 | 2023.09.22 20:00 | modify | 1003 | 0.10 | 1.65275 | 1.62775 | 1.67775 | ||
3002 | 2023.09.24 22:00 | buy | 1004 | 0.10 | 1.65211 | 0.00000 | 0.00000 | ||
3003 | 2023.09.24 22:00 | modify | 1004 | 0.10 | 1.65211 | 1.62711 | 1.67711 | ||
3004 | 2023.09.24 23:00 | buy | 1005 | 0.10 | 1.65349 | 0.00000 | 0.00000 | ||
3005 | 2023.09.24 23:00 | modify | 1005 | 0.10 | 1.65349 | 1.62849 | 1.67849 | ||
3006 | 2023.09.25 00:00 | buy | 1006 | 0.10 | 1.65350 | 0.00000 | 0.00000 | ||
3007 | 2023.09.25 00:00 | modify | 1006 | 0.10 | 1.65350 | 1.62850 | 1.67850 | ||
3008 | 2023.09.25 01:00 | buy | 1007 | 0.10 | 1.65369 | 0.00000 | 0.00000 | ||
3009 | 2023.09.25 01:00 | modify | 1007 | 0.10 | 1.65369 | 1.62869 | 1.67869 | ||
3010 | 2023.09.25 02:00 | buy | 1008 | 0.10 | 1.65671 | 0.00000 | 0.00000 | ||
3011 | 2023.09.25 02:00 | modify | 1008 | 0.10 | 1.65671 | 1.63171 | 1.68171 | ||
3012 | 2023.09.25 03:00 | buy | 1009 | 0.10 | 1.65696 | 0.00000 | 0.00000 | ||
3013 | 2023.09.25 03:00 | modify | 1009 | 0.10 | 1.65696 | 1.63196 | 1.68196 | ||
3014 | 2023.09.25 04:00 | buy | 1010 | 0.10 | 1.65764 | 0.00000 | 0.00000 | ||
3015 | 2023.09.25 04:00 | modify | 1010 | 0.10 | 1.65764 | 1.63264 | 1.68264 | ||
3016 | 2023.09.25 05:00 | buy | 1011 | 0.10 | 1.65707 | 0.00000 | 0.00000 | ||
3017 | 2023.09.25 05:00 | modify | 1011 | 0.10 | 1.65707 | 1.63207 | 1.68207 | ||
3018 | 2023.09.25 06:00 | buy | 1012 | 0.10 | 1.65907 | 0.00000 | 0.00000 | ||
3019 | 2023.09.25 06:00 | modify | 1012 | 0.10 | 1.65907 | 1.63407 | 1.68407 | ||
3020 | 2023.09.25 07:00 | buy | 1013 | 0.10 | 1.65771 | 0.00000 | 0.00000 | ||
3021 | 2023.09.25 07:00 | modify | 1013 | 0.10 | 1.65771 | 1.63271 | 1.68271 | ||
3022 | 2023.09.25 08:00 | buy | 1014 | 0.10 | 1.65663 | 0.00000 | 0.00000 | ||
3023 | 2023.09.25 08:00 | modify | 1014 | 0.10 | 1.65663 | 1.63163 | 1.68163 | ||
3024 | 2023.09.25 09:00 | buy | 1015 | 0.10 | 1.65657 | 0.00000 | 0.00000 | ||
3025 | 2023.09.25 09:00 | modify | 1015 | 0.10 | 1.65657 | 1.63157 | 1.68157 | ||
3026 | 2023.09.29 06:45 | s/l | 1012 | 0.10 | 1.63407 | 1.63407 | 1.68407 | -165.79 | 37226.67 |
3027 | 2023.09.29 09:00 | buy | 1016 | 0.10 | 1.63704 | 0.00000 | 0.00000 | ||
3028 | 2023.09.29 09:00 | modify | 1016 | 0.10 | 1.63704 | 1.61204 | 1.66204 | ||
3029 | 2023.09.29 10:24 | s/l | 1013 | 0.10 | 1.63271 | 1.63271 | 1.68271 | -165.79 | 37060.88 |
3030 | 2023.09.29 10:24 | s/l | 1010 | 0.10 | 1.63264 | 1.63264 | 1.68264 | -165.79 | 36895.09 |
3031 | 2023.09.29 12:58 | s/l | 1011 | 0.10 | 1.63207 | 1.63207 | 1.68207 | -165.79 | 36729.30 |
3032 | 2023.09.29 14:00 | buy | 1017 | 0.10 | 1.63438 | 0.00000 | 0.00000 | ||
3033 | 2023.09.29 14:00 | modify | 1017 | 0.10 | 1.63438 | 1.60938 | 1.65938 | ||
3034 | 2023.09.29 15:00 | buy | 1018 | 0.10 | 1.64069 | 0.00000 | 0.00000 | ||
3035 | 2023.09.29 15:00 | modify | 1018 | 0.10 | 1.64069 | 1.61569 | 1.66569 | ||
3036 | 2023.09.29 16:00 | buy | 1019 | 0.10 | 1.64153 | 0.00000 | 0.00000 | ||
3037 | 2023.09.29 16:00 | modify | 1019 | 0.10 | 1.64153 | 1.61653 | 1.66653 | ||
3038 | 2023.10.03 05:59 | t/p | 1017 | 0.10 | 1.65938 | 1.60938 | 1.65938 | 164.23 | 36893.53 |
3039 | 2023.10.03 07:00 | sell | 1020 | 0.10 | 1.65690 | 0.00000 | 0.00000 | ||
3040 | 2023.10.03 07:00 | modify | 1020 | 0.10 | 1.65690 | 1.68190 | 1.63190 | ||
3041 | 2023.10.03 07:00 | close | 1019 | 0.10 | 1.65690 | 1.61653 | 1.66653 | 100.82 | 36994.35 |
3042 | 2023.10.03 07:00 | close | 1018 | 0.10 | 1.65690 | 1.61569 | 1.66569 | 106.35 | 37100.70 |
3043 | 2023.10.03 07:00 | close | 1016 | 0.10 | 1.65690 | 1.61204 | 1.66204 | 130.39 | 37231.09 |
3044 | 2023.10.03 07:00 | close | 1015 | 0.10 | 1.65690 | 1.63157 | 1.68157 | 0.62 | 37231.71 |
3045 | 2023.10.03 07:00 | close | 1014 | 0.10 | 1.65690 | 1.63163 | 1.68163 | 0.22 | 37231.93 |
3046 | 2023.10.03 07:00 | close | 1009 | 0.10 | 1.65690 | 1.63196 | 1.68196 | -1.95 | 37229.98 |
3047 | 2023.10.03 07:00 | close | 1008 | 0.10 | 1.65690 | 1.63171 | 1.68171 | -0.30 | 37229.68 |
3048 | 2023.10.03 07:00 | close | 1007 | 0.10 | 1.65690 | 1.62869 | 1.67869 | 19.58 | 37249.26 |
3049 | 2023.10.03 07:00 | close | 1006 | 0.10 | 1.65690 | 1.62850 | 1.67850 | 20.83 | 37270.09 |
3050 | 2023.10.03 07:00 | close | 1005 | 0.10 | 1.65690 | 1.62849 | 1.67849 | 20.71 | 37290.80 |
3051 | 2023.10.03 07:00 | close | 1004 | 0.10 | 1.65690 | 1.62711 | 1.67711 | 29.80 | 37320.59 |
3052 | 2023.10.03 07:00 | close | 1003 | 0.10 | 1.65690 | 1.62775 | 1.67775 | 25.58 | 37346.17 |
3053 | 2023.10.03 07:00 | close | 1002 | 0.10 | 1.65690 | 1.62805 | 1.67805 | 23.61 | 37369.78 |
3054 | 2023.10.03 07:00 | close | 1001 | 0.10 | 1.65690 | 1.62886 | 1.67886 | 18.27 | 37388.04 |
3055 | 2023.10.03 07:00 | close | 1000 | 0.10 | 1.65690 | 1.62755 | 1.67755 | 26.90 | 37414.94 |
3056 | 2023.10.03 07:00 | close | 999 | 0.10 | 1.65690 | 1.62766 | 1.67766 | 26.17 | 37441.10 |
3057 | 2023.10.03 07:00 | close | 998 | 0.10 | 1.65690 | 1.62490 | 1.67490 | 44.35 | 37485.45 |
3058 | 2023.10.03 07:00 | close | 997 | 0.10 | 1.65690 | 1.62627 | 1.67627 | 35.33 | 37520.78 |
3059 | 2023.10.03 07:00 | close | 996 | 0.10 | 1.65690 | 1.62539 | 1.67539 | 41.12 | 37561.89 |
3060 | 2023.10.03 09:00 | sell | 1021 | 0.10 | 1.65826 | 0.00000 | 0.00000 | ||
3061 | 2023.10.03 09:00 | modify | 1021 | 0.10 | 1.65826 | 1.68326 | 1.63326 | ||
3062 | 2023.10.03 13:00 | sell | 1022 | 0.10 | 1.66048 | 0.00000 | 0.00000 | ||
3063 | 2023.10.03 13:00 | modify | 1022 | 0.10 | 1.66048 | 1.68548 | 1.63548 | ||
3064 | 2023.10.03 14:00 | sell | 1023 | 0.10 | 1.65926 | 0.00000 | 0.00000 | ||
3065 | 2023.10.03 14:00 | modify | 1023 | 0.10 | 1.65926 | 1.68426 | 1.63426 | ||
3066 | 2023.10.03 15:00 | sell | 1024 | 0.10 | 1.66169 | 0.00000 | 0.00000 | ||
3067 | 2023.10.03 15:00 | modify | 1024 | 0.10 | 1.66169 | 1.68669 | 1.63669 | ||
3068 | 2023.10.03 16:00 | sell | 1025 | 0.10 | 1.66118 | 0.00000 | 0.00000 | ||
3069 | 2023.10.03 16:00 | modify | 1025 | 0.10 | 1.66118 | 1.68618 | 1.63618 | ||
3070 | 2023.10.03 17:00 | sell | 1026 | 0.10 | 1.66084 | 0.00000 | 0.00000 | ||
3071 | 2023.10.03 17:00 | modify | 1026 | 0.10 | 1.66084 | 1.68584 | 1.63584 | ||
3072 | 2023.10.03 18:00 | sell | 1027 | 0.10 | 1.66206 | 0.00000 | 0.00000 | ||
3073 | 2023.10.03 18:00 | modify | 1027 | 0.10 | 1.66206 | 1.68706 | 1.63706 | ||
3074 | 2023.10.03 19:00 | sell | 1028 | 0.10 | 1.66146 | 0.00000 | 0.00000 | ||
3075 | 2023.10.03 19:00 | modify | 1028 | 0.10 | 1.66146 | 1.68646 | 1.63646 | ||
3076 | 2023.10.03 20:00 | sell | 1029 | 0.10 | 1.66121 | 0.00000 | 0.00000 | ||
3077 | 2023.10.03 20:00 | modify | 1029 | 0.10 | 1.66121 | 1.68621 | 1.63621 | ||
3078 | 2023.10.03 21:00 | sell | 1030 | 0.10 | 1.66021 | 0.00000 | 0.00000 | ||
3079 | 2023.10.03 21:00 | modify | 1030 | 0.10 | 1.66021 | 1.68521 | 1.63521 | ||
3080 | 2023.10.03 22:00 | sell | 1031 | 0.10 | 1.66004 | 0.00000 | 0.00000 | ||
3081 | 2023.10.03 22:00 | modify | 1031 | 0.10 | 1.66004 | 1.68504 | 1.63504 | ||
3082 | 2023.10.03 23:00 | sell | 1032 | 0.10 | 1.66080 | 0.00000 | 0.00000 | ||
3083 | 2023.10.03 23:00 | modify | 1032 | 0.10 | 1.66080 | 1.68580 | 1.63580 | ||
3084 | 2023.10.04 00:00 | sell | 1033 | 0.10 | 1.65930 | 0.00000 | 0.00000 | ||
3085 | 2023.10.04 00:00 | modify | 1033 | 0.10 | 1.65930 | 1.68430 | 1.63430 | ||
3086 | 2023.10.04 01:00 | sell | 1034 | 0.10 | 1.65910 | 0.00000 | 0.00000 | ||
3087 | 2023.10.04 01:00 | modify | 1034 | 0.10 | 1.65910 | 1.68410 | 1.63410 | ||
3088 | 2023.10.04 02:00 | sell | 1035 | 0.10 | 1.66165 | 0.00000 | 0.00000 | ||
3089 | 2023.10.04 02:00 | modify | 1035 | 0.10 | 1.66165 | 1.68665 | 1.63665 | ||
3090 | 2023.10.04 03:00 | sell | 1036 | 0.10 | 1.65942 | 0.00000 | 0.00000 | ||
3091 | 2023.10.04 03:00 | modify | 1036 | 0.10 | 1.65942 | 1.68442 | 1.63442 | ||
3092 | 2023.10.04 04:00 | sell | 1037 | 0.10 | 1.66066 | 0.00000 | 0.00000 | ||
3093 | 2023.10.04 04:00 | modify | 1037 | 0.10 | 1.66066 | 1.68566 | 1.63566 | ||
3094 | 2023.10.04 05:00 | sell | 1038 | 0.10 | 1.65644 | 0.00000 | 0.00000 | ||
3095 | 2023.10.04 05:00 | modify | 1038 | 0.10 | 1.65644 | 1.68144 | 1.63144 | ||
3096 | 2023.10.04 06:00 | sell | 1039 | 0.10 | 1.65848 | 0.00000 | 0.00000 | ||
3097 | 2023.10.04 06:00 | modify | 1039 | 0.10 | 1.65848 | 1.68348 | 1.63348 | ||
3098 | 2023.10.05 06:00 | close | 1039 | 0.10 | 1.65282 | 1.68348 | 1.63348 | 36.87 | 37598.77 |
3099 | 2023.10.05 06:00 | close | 1038 | 0.10 | 1.65282 | 1.68144 | 1.63144 | 23.43 | 37622.20 |
3100 | 2023.10.05 06:00 | close | 1037 | 0.10 | 1.65282 | 1.68566 | 1.63566 | 51.23 | 37673.43 |
3101 | 2023.10.05 06:00 | close | 1036 | 0.10 | 1.65282 | 1.68442 | 1.63442 | 43.06 | 37716.50 |
3102 | 2023.10.05 06:00 | close | 1035 | 0.10 | 1.65282 | 1.68665 | 1.63665 | 57.75 | 37774.25 |
3103 | 2023.10.05 06:00 | close | 1034 | 0.10 | 1.65282 | 1.68410 | 1.63410 | 40.95 | 37815.21 |
3104 | 2023.10.05 06:00 | close | 1033 | 0.10 | 1.65282 | 1.68430 | 1.63430 | 42.27 | 37857.48 |
3105 | 2023.10.05 06:00 | close | 1032 | 0.10 | 1.65282 | 1.68580 | 1.63580 | 52.02 | 37909.50 |
3106 | 2023.10.05 06:00 | close | 1031 | 0.10 | 1.65282 | 1.68504 | 1.63504 | 47.01 | 37956.51 |
3107 | 2023.10.05 06:00 | close | 1030 | 0.10 | 1.65282 | 1.68521 | 1.63521 | 48.13 | 38004.64 |
3108 | 2023.10.05 06:00 | close | 1029 | 0.10 | 1.65282 | 1.68621 | 1.63621 | 54.72 | 38059.36 |
3109 | 2023.10.05 06:00 | close | 1028 | 0.10 | 1.65282 | 1.68646 | 1.63646 | 56.37 | 38115.73 |
3110 | 2023.10.05 06:00 | close | 1027 | 0.10 | 1.65282 | 1.68706 | 1.63706 | 60.32 | 38176.05 |
3111 | 2023.10.05 06:00 | close | 1026 | 0.10 | 1.65282 | 1.68584 | 1.63584 | 52.28 | 38228.33 |
3112 | 2023.10.05 06:00 | close | 1025 | 0.10 | 1.65282 | 1.68618 | 1.63618 | 54.52 | 38282.84 |
3113 | 2023.10.05 06:00 | close | 1024 | 0.10 | 1.65282 | 1.68669 | 1.63669 | 57.88 | 38340.72 |
3114 | 2023.10.05 06:00 | close | 1023 | 0.10 | 1.65282 | 1.68426 | 1.63426 | 41.88 | 38382.60 |
3115 | 2023.10.05 06:00 | close | 1022 | 0.10 | 1.65282 | 1.68548 | 1.63548 | 49.91 | 38432.51 |
3116 | 2023.10.05 06:00 | close | 1021 | 0.10 | 1.65282 | 1.68326 | 1.63326 | 35.29 | 38467.80 |
3117 | 2023.10.05 06:00 | close | 1020 | 0.10 | 1.65282 | 1.68190 | 1.63190 | 26.33 | 38494.13 |
3118 | 2023.10.05 06:00 | buy | 1040 | 0.10 | 1.65278 | 0.00000 | 0.00000 | ||
3119 | 2023.10.05 06:00 | modify | 1040 | 0.10 | 1.65278 | 1.62778 | 1.67778 | ||
3120 | 2023.10.05 07:00 | buy | 1041 | 0.10 | 1.65440 | 0.00000 | 0.00000 | ||
3121 | 2023.10.05 07:00 | modify | 1041 | 0.10 | 1.65440 | 1.62940 | 1.67940 | ||
3122 | 2023.10.05 08:00 | buy | 1042 | 0.10 | 1.65759 | 0.00000 | 0.00000 | ||
3123 | 2023.10.05 08:00 | modify | 1042 | 0.10 | 1.65759 | 1.63259 | 1.68259 | ||
3124 | 2023.10.05 09:00 | buy | 1043 | 0.10 | 1.65910 | 0.00000 | 0.00000 | ||
3125 | 2023.10.05 09:00 | modify | 1043 | 0.10 | 1.65910 | 1.63410 | 1.68410 | ||
3126 | 2023.10.05 10:00 | buy | 1044 | 0.10 | 1.65902 | 0.00000 | 0.00000 | ||
3127 | 2023.10.05 10:00 | modify | 1044 | 0.10 | 1.65902 | 1.63402 | 1.68402 | ||
3128 | 2023.10.05 11:00 | buy | 1045 | 0.10 | 1.65754 | 0.00000 | 0.00000 | ||
3129 | 2023.10.05 11:00 | modify | 1045 | 0.10 | 1.65754 | 1.63254 | 1.68254 | ||
3130 | 2023.10.05 12:00 | buy | 1046 | 0.10 | 1.65775 | 0.00000 | 0.00000 | ||
3131 | 2023.10.05 12:00 | modify | 1046 | 0.10 | 1.65775 | 1.63275 | 1.68275 | ||
3132 | 2023.10.05 13:00 | buy | 1047 | 0.10 | 1.65798 | 0.00000 | 0.00000 | ||
3133 | 2023.10.05 13:00 | modify | 1047 | 0.10 | 1.65798 | 1.63298 | 1.68298 | ||
3134 | 2023.10.05 14:00 | buy | 1048 | 0.10 | 1.65715 | 0.00000 | 0.00000 | ||
3135 | 2023.10.05 14:00 | modify | 1048 | 0.10 | 1.65715 | 1.63215 | 1.68215 | ||
3136 | 2023.10.05 15:00 | buy | 1049 | 0.10 | 1.65858 | 0.00000 | 0.00000 | ||
3137 | 2023.10.05 15:00 | modify | 1049 | 0.10 | 1.65858 | 1.63358 | 1.68358 | ||
3138 | 2023.10.05 16:00 | buy | 1050 | 0.10 | 1.65873 | 0.00000 | 0.00000 | ||
3139 | 2023.10.05 16:00 | modify | 1050 | 0.10 | 1.65873 | 1.63373 | 1.68373 | ||
3140 | 2023.10.05 17:00 | buy | 1051 | 0.10 | 1.65720 | 0.00000 | 0.00000 | ||
3141 | 2023.10.05 17:00 | modify | 1051 | 0.10 | 1.65720 | 1.63220 | 1.68220 | ||
3142 | 2023.10.05 18:00 | buy | 1052 | 0.10 | 1.65597 | 0.00000 | 0.00000 | ||
3143 | 2023.10.05 18:00 | modify | 1052 | 0.10 | 1.65597 | 1.63097 | 1.68097 | ||
3144 | 2023.10.05 19:00 | buy | 1053 | 0.10 | 1.65625 | 0.00000 | 0.00000 | ||
3145 | 2023.10.05 19:00 | modify | 1053 | 0.10 | 1.65625 | 1.63125 | 1.68125 | ||
3146 | 2023.10.05 20:00 | buy | 1054 | 0.10 | 1.65585 | 0.00000 | 0.00000 | ||
3147 | 2023.10.05 20:00 | modify | 1054 | 0.10 | 1.65585 | 1.63085 | 1.68085 | ||
3148 | 2023.10.05 21:00 | buy | 1055 | 0.10 | 1.65563 | 0.00000 | 0.00000 | ||
3149 | 2023.10.05 21:00 | modify | 1055 | 0.10 | 1.65563 | 1.63063 | 1.68063 | ||
3150 | 2023.10.05 22:00 | buy | 1056 | 0.10 | 1.65624 | 0.00000 | 0.00000 | ||
3151 | 2023.10.05 22:00 | modify | 1056 | 0.10 | 1.65624 | 1.63124 | 1.68124 | ||
3152 | 2023.10.05 23:00 | buy | 1057 | 0.10 | 1.65628 | 0.00000 | 0.00000 | ||
3153 | 2023.10.05 23:00 | modify | 1057 | 0.10 | 1.65628 | 1.63128 | 1.68128 | ||
3154 | 2023.10.06 00:00 | buy | 1058 | 0.10 | 1.65597 | 0.00000 | 0.00000 | ||
3155 | 2023.10.06 00:00 | modify | 1058 | 0.10 | 1.65597 | 1.63097 | 1.68097 | ||
3156 | 2023.10.06 01:00 | buy | 1059 | 0.10 | 1.65569 | 0.00000 | 0.00000 | ||
3157 | 2023.10.06 01:00 | modify | 1059 | 0.10 | 1.65569 | 1.63069 | 1.68069 | ||
3158 | 2023.10.13 02:00 | close | 1059 | 0.10 | 1.66646 | 1.63069 | 1.68069 | 69.56 | 38563.69 |
3159 | 2023.10.13 02:00 | close | 1058 | 0.10 | 1.66646 | 1.63097 | 1.68097 | 67.72 | 38631.40 |
3160 | 2023.10.13 02:00 | close | 1057 | 0.10 | 1.66646 | 1.63128 | 1.68128 | 65.48 | 38696.88 |
3161 | 2023.10.13 02:00 | close | 1056 | 0.10 | 1.66646 | 1.63124 | 1.68124 | 65.74 | 38762.62 |
3162 | 2023.10.13 02:00 | close | 1055 | 0.10 | 1.66646 | 1.63063 | 1.68063 | 69.76 | 38832.38 |
3163 | 2023.10.13 02:00 | close | 1054 | 0.10 | 1.66646 | 1.63085 | 1.68085 | 68.31 | 38900.69 |
3164 | 2023.10.13 02:00 | close | 1053 | 0.10 | 1.66646 | 1.63125 | 1.68125 | 65.67 | 38966.37 |
3165 | 2023.10.13 02:00 | close | 1052 | 0.10 | 1.66646 | 1.63097 | 1.68097 | 67.52 | 39033.89 |
3166 | 2023.10.13 02:00 | close | 1051 | 0.10 | 1.66646 | 1.63220 | 1.68220 | 59.42 | 39093.31 |
3167 | 2023.10.13 02:00 | close | 1050 | 0.10 | 1.66646 | 1.63373 | 1.68373 | 49.34 | 39142.65 |
3168 | 2023.10.13 02:00 | close | 1049 | 0.10 | 1.66646 | 1.63358 | 1.68358 | 50.33 | 39192.98 |
3169 | 2023.10.13 02:00 | close | 1048 | 0.10 | 1.66646 | 1.63215 | 1.68215 | 59.75 | 39252.73 |
3170 | 2023.10.13 02:00 | close | 1047 | 0.10 | 1.66646 | 1.63298 | 1.68298 | 54.28 | 39307.01 |
3171 | 2023.10.13 02:00 | close | 1046 | 0.10 | 1.66646 | 1.63275 | 1.68275 | 55.80 | 39362.81 |
3172 | 2023.10.13 02:00 | close | 1045 | 0.10 | 1.66646 | 1.63254 | 1.68254 | 57.18 | 39419.99 |
3173 | 2023.10.13 02:00 | close | 1044 | 0.10 | 1.66646 | 1.63402 | 1.68402 | 47.44 | 39467.43 |
3174 | 2023.10.13 02:00 | close | 1043 | 0.10 | 1.66646 | 1.63410 | 1.68410 | 46.91 | 39514.34 |
3175 | 2023.10.13 02:00 | close | 1042 | 0.10 | 1.66646 | 1.63259 | 1.68259 | 56.85 | 39571.19 |
3176 | 2023.10.13 02:00 | close | 1041 | 0.10 | 1.66646 | 1.62940 | 1.67940 | 77.86 | 39649.06 |
3177 | 2023.10.13 02:00 | close | 1040 | 0.10 | 1.66646 | 1.62778 | 1.67778 | 88.52 | 39737.58 |
3178 | 2023.10.13 02:00 | sell | 1060 | 0.10 | 1.66648 | 0.00000 | 0.00000 | ||
3179 | 2023.10.13 02:00 | modify | 1060 | 0.10 | 1.66648 | 1.69148 | 1.64148 | ||
3180 | 2023.10.13 03:00 | sell | 1061 | 0.10 | 1.66684 | 0.00000 | 0.00000 | ||
3181 | 2023.10.13 03:00 | modify | 1061 | 0.10 | 1.66684 | 1.69184 | 1.64184 | ||
3182 | 2023.10.13 04:00 | sell | 1062 | 0.10 | 1.66657 | 0.00000 | 0.00000 | ||
3183 | 2023.10.13 04:00 | modify | 1062 | 0.10 | 1.66657 | 1.69157 | 1.64157 | ||
3184 | 2023.10.13 06:00 | sell | 1063 | 0.10 | 1.66843 | 0.00000 | 0.00000 | ||
3185 | 2023.10.13 06:00 | modify | 1063 | 0.10 | 1.66843 | 1.69343 | 1.64343 | ||
3186 | 2023.10.13 07:00 | sell | 1064 | 0.10 | 1.66805 | 0.00000 | 0.00000 | ||
3187 | 2023.10.13 07:00 | modify | 1064 | 0.10 | 1.66805 | 1.69305 | 1.64305 | ||
3188 | 2023.10.13 08:00 | sell | 1065 | 0.10 | 1.66782 | 0.00000 | 0.00000 | ||
3189 | 2023.10.13 08:00 | modify | 1065 | 0.10 | 1.66782 | 1.69282 | 1.64282 | ||
3190 | 2023.10.13 09:00 | sell | 1066 | 0.10 | 1.66922 | 0.00000 | 0.00000 | ||
3191 | 2023.10.13 09:00 | modify | 1066 | 0.10 | 1.66922 | 1.69422 | 1.64422 | ||
3192 | 2023.10.13 10:00 | sell | 1067 | 0.10 | 1.66792 | 0.00000 | 0.00000 | ||
3193 | 2023.10.13 10:00 | modify | 1067 | 0.10 | 1.66792 | 1.69292 | 1.64292 | ||
3194 | 2023.10.13 11:00 | sell | 1068 | 0.10 | 1.66683 | 0.00000 | 0.00000 | ||
3195 | 2023.10.13 11:00 | modify | 1068 | 0.10 | 1.66683 | 1.69183 | 1.64183 | ||
3196 | 2023.10.13 12:00 | sell | 1069 | 0.10 | 1.66599 | 0.00000 | 0.00000 | ||
3197 | 2023.10.13 12:00 | modify | 1069 | 0.10 | 1.66599 | 1.69099 | 1.64099 | ||
3198 | 2023.10.13 13:00 | sell | 1070 | 0.10 | 1.66564 | 0.00000 | 0.00000 | ||
3199 | 2023.10.13 13:00 | modify | 1070 | 0.10 | 1.66564 | 1.69064 | 1.64064 | ||
3200 | 2023.10.13 14:00 | sell | 1071 | 0.10 | 1.66570 | 0.00000 | 0.00000 | ||
3201 | 2023.10.13 14:00 | modify | 1071 | 0.10 | 1.66570 | 1.69070 | 1.64070 | ||
3202 | 2023.10.13 15:00 | sell | 1072 | 0.10 | 1.66842 | 0.00000 | 0.00000 | ||
3203 | 2023.10.13 15:00 | modify | 1072 | 0.10 | 1.66842 | 1.69342 | 1.64342 | ||
3204 | 2023.10.13 16:00 | sell | 1073 | 0.10 | 1.66959 | 0.00000 | 0.00000 | ||
3205 | 2023.10.13 16:00 | modify | 1073 | 0.10 | 1.66959 | 1.69459 | 1.64459 | ||
3206 | 2023.10.13 17:00 | sell | 1074 | 0.10 | 1.66959 | 0.00000 | 0.00000 | ||
3207 | 2023.10.13 17:00 | modify | 1074 | 0.10 | 1.66959 | 1.69459 | 1.64459 | ||
3208 | 2023.10.13 18:00 | sell | 1075 | 0.10 | 1.66762 | 0.00000 | 0.00000 | ||
3209 | 2023.10.13 18:00 | modify | 1075 | 0.10 | 1.66762 | 1.69262 | 1.64262 | ||
3210 | 2023.10.13 19:00 | sell | 1076 | 0.10 | 1.66883 | 0.00000 | 0.00000 | ||
3211 | 2023.10.13 19:00 | modify | 1076 | 0.10 | 1.66883 | 1.69383 | 1.64383 | ||
3212 | 2023.10.13 20:00 | sell | 1077 | 0.10 | 1.66906 | 0.00000 | 0.00000 | ||
3213 | 2023.10.13 20:00 | modify | 1077 | 0.10 | 1.66906 | 1.69406 | 1.64406 | ||
3214 | 2023.10.15 22:00 | sell | 1078 | 0.10 | 1.66912 | 0.00000 | 0.00000 | ||
3215 | 2023.10.15 22:00 | modify | 1078 | 0.10 | 1.66912 | 1.69412 | 1.64412 | ||
3216 | 2023.10.15 23:00 | sell | 1079 | 0.10 | 1.66854 | 0.00000 | 0.00000 | ||
3217 | 2023.10.15 23:00 | modify | 1079 | 0.10 | 1.66854 | 1.69354 | 1.64354 | ||
3218 | 2023.10.17 08:00 | close | 1079 | 0.10 | 1.65937 | 1.69354 | 1.64354 | 60.13 | 39797.71 |
3219 | 2023.10.17 08:00 | close | 1078 | 0.10 | 1.65937 | 1.69412 | 1.64412 | 63.95 | 39861.65 |
3220 | 2023.10.17 08:00 | close | 1077 | 0.10 | 1.65937 | 1.69406 | 1.64406 | 63.56 | 39925.21 |
3221 | 2023.10.17 08:00 | close | 1076 | 0.10 | 1.65937 | 1.69383 | 1.64383 | 62.04 | 39987.25 |
3222 | 2023.10.17 08:00 | close | 1075 | 0.10 | 1.65937 | 1.69262 | 1.64262 | 54.07 | 40041.32 |
3223 | 2023.10.17 08:00 | close | 1074 | 0.10 | 1.65937 | 1.69459 | 1.64459 | 67.05 | 40108.37 |
3224 | 2023.10.17 08:00 | close | 1073 | 0.10 | 1.65937 | 1.69459 | 1.64459 | 67.05 | 40175.42 |
3225 | 2023.10.17 08:00 | close | 1072 | 0.10 | 1.65937 | 1.69342 | 1.64342 | 59.34 | 40234.76 |
3226 | 2023.10.17 08:00 | close | 1071 | 0.10 | 1.65937 | 1.69070 | 1.64070 | 41.43 | 40276.19 |
3227 | 2023.10.17 08:00 | close | 1070 | 0.10 | 1.65937 | 1.69064 | 1.64064 | 41.03 | 40317.22 |
3228 | 2023.10.17 08:00 | close | 1069 | 0.10 | 1.65937 | 1.69099 | 1.64099 | 43.34 | 40360.56 |
3229 | 2023.10.17 08:00 | close | 1068 | 0.10 | 1.65937 | 1.69183 | 1.64183 | 48.87 | 40409.43 |
3230 | 2023.10.17 08:00 | close | 1067 | 0.10 | 1.65937 | 1.69292 | 1.64292 | 56.05 | 40465.48 |
3231 | 2023.10.17 08:00 | close | 1066 | 0.10 | 1.65937 | 1.69422 | 1.64422 | 64.61 | 40530.09 |
3232 | 2023.10.17 08:00 | close | 1065 | 0.10 | 1.65937 | 1.69282 | 1.64282 | 55.39 | 40585.48 |
3233 | 2023.10.17 08:00 | close | 1064 | 0.10 | 1.65937 | 1.69305 | 1.64305 | 56.91 | 40642.39 |
3234 | 2023.10.17 08:00 | close | 1063 | 0.10 | 1.65937 | 1.69343 | 1.64343 | 59.41 | 40701.80 |
3235 | 2023.10.17 08:00 | close | 1062 | 0.10 | 1.65937 | 1.69157 | 1.64157 | 47.16 | 40748.96 |
3236 | 2023.10.17 08:00 | close | 1061 | 0.10 | 1.65937 | 1.69184 | 1.64184 | 48.94 | 40797.90 |
3237 | 2023.10.17 08:00 | close | 1060 | 0.10 | 1.65937 | 1.69148 | 1.64148 | 46.56 | 40844.46 |
3238 | 2023.10.17 08:00 | buy | 1080 | 0.10 | 1.65941 | 0.00000 | 0.00000 | ||
3239 | 2023.10.17 08:00 | modify | 1080 | 0.10 | 1.65941 | 1.63441 | 1.68441 | ||
3240 | 2023.10.17 09:00 | buy | 1081 | 0.10 | 1.66081 | 0.00000 | 0.00000 | ||
3241 | 2023.10.17 09:00 | modify | 1081 | 0.10 | 1.66081 | 1.63581 | 1.68581 | ||
3242 | 2023.10.17 10:00 | buy | 1082 | 0.10 | 1.66144 | 0.00000 | 0.00000 | ||
3243 | 2023.10.17 10:00 | modify | 1082 | 0.10 | 1.66144 | 1.63644 | 1.68644 | ||
3244 | 2023.10.17 11:00 | buy | 1083 | 0.10 | 1.66230 | 0.00000 | 0.00000 | ||
3245 | 2023.10.17 11:00 | modify | 1083 | 0.10 | 1.66230 | 1.63730 | 1.68730 | ||
3246 | 2023.10.17 12:00 | buy | 1084 | 0.10 | 1.66260 | 0.00000 | 0.00000 | ||
3247 | 2023.10.17 12:00 | modify | 1084 | 0.10 | 1.66260 | 1.63760 | 1.68760 | ||
3248 | 2023.10.17 13:00 | buy | 1085 | 0.10 | 1.66350 | 0.00000 | 0.00000 | ||
3249 | 2023.10.17 13:00 | modify | 1085 | 0.10 | 1.66350 | 1.63850 | 1.68850 | ||
3250 | 2023.10.17 14:00 | buy | 1086 | 0.10 | 1.66312 | 0.00000 | 0.00000 | ||
3251 | 2023.10.17 14:00 | modify | 1086 | 0.10 | 1.66312 | 1.63812 | 1.68812 | ||
3252 | 2023.10.17 15:00 | buy | 1087 | 0.10 | 1.66215 | 0.00000 | 0.00000 | ||
3253 | 2023.10.17 15:00 | modify | 1087 | 0.10 | 1.66215 | 1.63715 | 1.68715 | ||
3254 | 2023.10.17 16:00 | buy | 1088 | 0.10 | 1.66144 | 0.00000 | 0.00000 | ||
3255 | 2023.10.17 16:00 | modify | 1088 | 0.10 | 1.66144 | 1.63644 | 1.68644 | ||
3256 | 2023.10.17 17:00 | buy | 1089 | 0.10 | 1.66074 | 0.00000 | 0.00000 | ||
3257 | 2023.10.17 17:00 | modify | 1089 | 0.10 | 1.66074 | 1.63574 | 1.68574 | ||
3258 | 2023.10.17 18:00 | buy | 1090 | 0.10 | 1.66280 | 0.00000 | 0.00000 | ||
3259 | 2023.10.17 18:00 | modify | 1090 | 0.10 | 1.66280 | 1.63780 | 1.68780 | ||
3260 | 2023.10.17 19:00 | buy | 1091 | 0.10 | 1.66252 | 0.00000 | 0.00000 | ||
3261 | 2023.10.17 19:00 | modify | 1091 | 0.10 | 1.66252 | 1.63752 | 1.68752 | ||
3262 | 2023.10.17 20:00 | buy | 1092 | 0.10 | 1.66212 | 0.00000 | 0.00000 | ||
3263 | 2023.10.17 20:00 | modify | 1092 | 0.10 | 1.66212 | 1.63712 | 1.68712 | ||
3264 | 2023.10.17 21:00 | buy | 1093 | 0.10 | 1.66142 | 0.00000 | 0.00000 | ||
3265 | 2023.10.17 21:00 | modify | 1093 | 0.10 | 1.66142 | 1.63642 | 1.68642 | ||
3266 | 2023.10.17 22:00 | buy | 1094 | 0.10 | 1.66115 | 0.00000 | 0.00000 | ||
3267 | 2023.10.17 22:00 | modify | 1094 | 0.10 | 1.66115 | 1.63615 | 1.68615 | ||
3268 | 2023.10.17 23:00 | buy | 1095 | 0.10 | 1.66159 | 0.00000 | 0.00000 | ||
3269 | 2023.10.17 23:00 | modify | 1095 | 0.10 | 1.66159 | 1.63659 | 1.68659 | ||
3270 | 2023.10.18 00:00 | buy | 1096 | 0.10 | 1.66187 | 0.00000 | 0.00000 | ||
3271 | 2023.10.18 00:00 | modify | 1096 | 0.10 | 1.66187 | 1.63687 | 1.68687 | ||
3272 | 2023.10.18 01:00 | buy | 1097 | 0.10 | 1.66310 | 0.00000 | 0.00000 | ||
3273 | 2023.10.18 01:00 | modify | 1097 | 0.10 | 1.66310 | 1.63810 | 1.68810 | ||
3274 | 2023.10.18 02:00 | buy | 1098 | 0.10 | 1.66229 | 0.00000 | 0.00000 | ||
3275 | 2023.10.18 02:00 | modify | 1098 | 0.10 | 1.66229 | 1.63729 | 1.68729 | ||
3276 | 2023.10.18 03:00 | buy | 1099 | 0.10 | 1.65911 | 0.00000 | 0.00000 | ||
3277 | 2023.10.18 03:00 | modify | 1099 | 0.10 | 1.65911 | 1.63411 | 1.68411 | ||
3278 | 2023.10.19 09:00 | close | 1099 | 0.10 | 1.67104 | 1.63411 | 1.68411 | 77.97 | 40922.42 |
3279 | 2023.10.19 09:00 | close | 1098 | 0.10 | 1.67104 | 1.63729 | 1.68729 | 57.03 | 40979.45 |
3280 | 2023.10.19 09:00 | close | 1097 | 0.10 | 1.67104 | 1.63810 | 1.68810 | 51.70 | 41031.14 |
3281 | 2023.10.19 09:00 | close | 1096 | 0.10 | 1.67104 | 1.63687 | 1.68687 | 59.80 | 41090.94 |
3282 | 2023.10.19 09:00 | close | 1095 | 0.10 | 1.67104 | 1.63659 | 1.68659 | 61.44 | 41152.38 |
3283 | 2023.10.19 09:00 | close | 1094 | 0.10 | 1.67104 | 1.63615 | 1.68615 | 64.34 | 41216.72 |
3284 | 2023.10.19 09:00 | close | 1093 | 0.10 | 1.67104 | 1.63642 | 1.68642 | 62.56 | 41279.28 |
3285 | 2023.10.19 09:00 | close | 1092 | 0.10 | 1.67104 | 1.63712 | 1.68712 | 57.95 | 41337.23 |
3286 | 2023.10.19 09:00 | close | 1091 | 0.10 | 1.67104 | 1.63752 | 1.68752 | 55.32 | 41392.55 |
3287 | 2023.10.19 09:00 | close | 1090 | 0.10 | 1.67104 | 1.63780 | 1.68780 | 53.47 | 41446.02 |
3288 | 2023.10.19 09:00 | close | 1089 | 0.10 | 1.67104 | 1.63574 | 1.68574 | 67.04 | 41513.06 |
3289 | 2023.10.19 09:00 | close | 1088 | 0.10 | 1.67104 | 1.63644 | 1.68644 | 62.43 | 41575.49 |
3290 | 2023.10.19 09:00 | close | 1087 | 0.10 | 1.67104 | 1.63715 | 1.68715 | 57.75 | 41633.24 |
3291 | 2023.10.19 09:00 | close | 1086 | 0.10 | 1.67104 | 1.63812 | 1.68812 | 51.37 | 41684.61 |
3292 | 2023.10.19 09:00 | close | 1085 | 0.10 | 1.67104 | 1.63850 | 1.68850 | 48.87 | 41733.48 |
3293 | 2023.10.19 09:00 | close | 1084 | 0.10 | 1.67104 | 1.63760 | 1.68760 | 54.79 | 41788.27 |
3294 | 2023.10.19 09:00 | close | 1083 | 0.10 | 1.67104 | 1.63730 | 1.68730 | 56.77 | 41845.04 |
3295 | 2023.10.19 09:00 | close | 1082 | 0.10 | 1.67104 | 1.63644 | 1.68644 | 62.43 | 41907.47 |
3296 | 2023.10.19 09:00 | close | 1081 | 0.10 | 1.67104 | 1.63581 | 1.68581 | 66.58 | 41974.05 |
3297 | 2023.10.19 09:00 | close | 1080 | 0.10 | 1.67104 | 1.63441 | 1.68441 | 75.80 | 42049.85 |
3298 | 2023.10.19 09:00 | sell | 1100 | 0.10 | 1.67105 | 0.00000 | 0.00000 | ||
3299 | 2023.10.19 09:00 | modify | 1100 | 0.10 | 1.67105 | 1.69605 | 1.64605 | ||
3300 | 2023.10.19 10:00 | sell | 1101 | 0.10 | 1.67199 | 0.00000 | 0.00000 | ||
3301 | 2023.10.19 10:00 | modify | 1101 | 0.10 | 1.67199 | 1.69699 | 1.64699 | ||
3302 | 2023.10.19 11:00 | sell | 1102 | 0.10 | 1.67073 | 0.00000 | 0.00000 | ||
3303 | 2023.10.19 11:00 | modify | 1102 | 0.10 | 1.67073 | 1.69573 | 1.64573 | ||
3304 | 2023.10.19 12:00 | sell | 1103 | 0.10 | 1.67255 | 0.00000 | 0.00000 | ||
3305 | 2023.10.19 12:00 | modify | 1103 | 0.10 | 1.67255 | 1.69755 | 1.64755 | ||
3306 | 2023.10.19 13:00 | sell | 1104 | 0.10 | 1.67349 | 0.00000 | 0.00000 | ||
3307 | 2023.10.19 13:00 | modify | 1104 | 0.10 | 1.67349 | 1.69849 | 1.64849 | ||
3308 | 2023.10.19 14:00 | sell | 1105 | 0.10 | 1.67237 | 0.00000 | 0.00000 | ||
3309 | 2023.10.19 14:00 | modify | 1105 | 0.10 | 1.67237 | 1.69737 | 1.64737 | ||
3310 | 2023.10.19 15:00 | sell | 1106 | 0.10 | 1.67347 | 0.00000 | 0.00000 | ||
3311 | 2023.10.19 15:00 | modify | 1106 | 0.10 | 1.67347 | 1.69847 | 1.64847 | ||
3312 | 2023.10.19 16:00 | sell | 1107 | 0.10 | 1.67117 | 0.00000 | 0.00000 | ||
3313 | 2023.10.19 16:00 | modify | 1107 | 0.10 | 1.67117 | 1.69617 | 1.64617 | ||
3314 | 2023.10.19 17:00 | sell | 1108 | 0.10 | 1.66934 | 0.00000 | 0.00000 | ||
3315 | 2023.10.19 17:00 | modify | 1108 | 0.10 | 1.66934 | 1.69434 | 1.64434 | ||
3316 | 2023.10.19 18:00 | sell | 1109 | 0.10 | 1.67109 | 0.00000 | 0.00000 | ||
3317 | 2023.10.19 18:00 | modify | 1109 | 0.10 | 1.67109 | 1.69609 | 1.64609 | ||
3318 | 2023.10.19 19:00 | sell | 1110 | 0.10 | 1.67208 | 0.00000 | 0.00000 | ||
3319 | 2023.10.19 19:00 | modify | 1110 | 0.10 | 1.67208 | 1.69708 | 1.64708 | ||
3320 | 2023.10.19 20:00 | sell | 1111 | 0.10 | 1.67156 | 0.00000 | 0.00000 | ||
3321 | 2023.10.19 20:00 | modify | 1111 | 0.10 | 1.67156 | 1.69656 | 1.64656 | ||
3322 | 2023.10.19 21:00 | sell | 1112 | 0.10 | 1.67120 | 0.00000 | 0.00000 | ||
3323 | 2023.10.19 21:00 | modify | 1112 | 0.10 | 1.67120 | 1.69620 | 1.64620 | ||
3324 | 2023.10.19 22:00 | sell | 1113 | 0.10 | 1.67217 | 0.00000 | 0.00000 | ||
3325 | 2023.10.19 22:00 | modify | 1113 | 0.10 | 1.67217 | 1.69717 | 1.64717 | ||
3326 | 2023.10.19 23:00 | sell | 1114 | 0.10 | 1.67371 | 0.00000 | 0.00000 | ||
3327 | 2023.10.19 23:00 | modify | 1114 | 0.10 | 1.67371 | 1.69871 | 1.64871 | ||
3328 | 2023.10.20 00:00 | sell | 1115 | 0.10 | 1.67373 | 0.00000 | 0.00000 | ||
3329 | 2023.10.20 00:00 | modify | 1115 | 0.10 | 1.67373 | 1.69873 | 1.64873 | ||
3330 | 2023.10.20 01:00 | sell | 1116 | 0.10 | 1.67479 | 0.00000 | 0.00000 | ||
3331 | 2023.10.20 01:00 | modify | 1116 | 0.10 | 1.67479 | 1.69979 | 1.64979 | ||
3332 | 2023.10.20 02:00 | sell | 1117 | 0.10 | 1.67427 | 0.00000 | 0.00000 | ||
3333 | 2023.10.20 02:00 | modify | 1117 | 0.10 | 1.67427 | 1.69927 | 1.64927 | ||
3334 | 2023.10.20 03:00 | sell | 1118 | 0.10 | 1.67289 | 0.00000 | 0.00000 | ||
3335 | 2023.10.20 03:00 | modify | 1118 | 0.10 | 1.67289 | 1.69789 | 1.64789 | ||
3336 | 2023.10.20 04:00 | sell | 1119 | 0.10 | 1.67337 | 0.00000 | 0.00000 | ||
3337 | 2023.10.20 04:00 | modify | 1119 | 0.10 | 1.67337 | 1.69837 | 1.64837 | ||
3338 | 2023.10.24 11:00 | close | 1119 | 0.10 | 1.67226 | 1.69837 | 1.64837 | 7.04 | 42056.89 |
3339 | 2023.10.24 11:00 | close | 1118 | 0.10 | 1.67226 | 1.69789 | 1.64789 | 3.88 | 42060.77 |
3340 | 2023.10.24 11:00 | close | 1117 | 0.10 | 1.67226 | 1.69927 | 1.64927 | 12.97 | 42073.74 |
3341 | 2023.10.24 11:00 | close | 1116 | 0.10 | 1.67226 | 1.69979 | 1.64979 | 16.39 | 42090.13 |
3342 | 2023.10.24 11:00 | close | 1115 | 0.10 | 1.67226 | 1.69873 | 1.64873 | 9.41 | 42099.54 |
3343 | 2023.10.24 11:00 | close | 1114 | 0.10 | 1.67226 | 1.69871 | 1.64871 | 9.14 | 42108.69 |
3344 | 2023.10.24 11:00 | close | 1113 | 0.10 | 1.67226 | 1.69717 | 1.64717 | -1.01 | 42107.68 |
3345 | 2023.10.24 11:00 | close | 1112 | 0.10 | 1.67226 | 1.69620 | 1.64620 | -7.40 | 42100.28 |
3346 | 2023.10.24 11:00 | close | 1111 | 0.10 | 1.67226 | 1.69656 | 1.64656 | -5.02 | 42095.27 |
3347 | 2023.10.24 11:00 | close | 1110 | 0.10 | 1.67226 | 1.69708 | 1.64708 | -1.60 | 42093.67 |
3348 | 2023.10.24 11:00 | close | 1109 | 0.10 | 1.67226 | 1.69609 | 1.64609 | -8.12 | 42085.56 |
3349 | 2023.10.24 11:00 | close | 1108 | 0.10 | 1.67226 | 1.69434 | 1.64434 | -19.65 | 42065.91 |
3350 | 2023.10.24 11:00 | close | 1107 | 0.10 | 1.67226 | 1.69617 | 1.64617 | -7.59 | 42058.33 |
3351 | 2023.10.24 11:00 | close | 1106 | 0.10 | 1.67226 | 1.69847 | 1.64847 | 7.56 | 42065.89 |
3352 | 2023.10.24 11:00 | close | 1105 | 0.10 | 1.67226 | 1.69737 | 1.64737 | 0.31 | 42066.20 |
3353 | 2023.10.24 11:00 | close | 1104 | 0.10 | 1.67226 | 1.69849 | 1.64849 | 7.69 | 42073.90 |
3354 | 2023.10.24 11:00 | close | 1103 | 0.10 | 1.67226 | 1.69755 | 1.64755 | 1.50 | 42075.40 |
3355 | 2023.10.24 11:00 | close | 1102 | 0.10 | 1.67226 | 1.69573 | 1.64573 | -10.49 | 42064.92 |
3356 | 2023.10.24 11:00 | close | 1101 | 0.10 | 1.67226 | 1.69699 | 1.64699 | -2.19 | 42062.73 |
3357 | 2023.10.24 11:00 | close | 1100 | 0.10 | 1.67226 | 1.69605 | 1.64605 | -8.38 | 42054.36 |
3358 | 2023.10.24 11:00 | buy | 1120 | 0.10 | 1.67227 | 0.00000 | 0.00000 | ||
3359 | 2023.10.24 11:00 | modify | 1120 | 0.10 | 1.67227 | 1.64727 | 1.69727 | ||
3360 | 2023.10.24 16:00 | buy | 1121 | 0.10 | 1.66909 | 0.00000 | 0.00000 | ||
3361 | 2023.10.24 16:00 | modify | 1121 | 0.10 | 1.66909 | 1.64409 | 1.69409 | ||
3362 | 2023.10.24 23:00 | buy | 1122 | 0.10 | 1.66694 | 0.00000 | 0.00000 | ||
3363 | 2023.10.24 23:00 | modify | 1122 | 0.10 | 1.66694 | 1.64194 | 1.69194 | ||
3364 | 2023.10.25 06:00 | buy | 1123 | 0.10 | 1.66299 | 0.00000 | 0.00000 | ||
3365 | 2023.10.25 06:00 | modify | 1123 | 0.10 | 1.66299 | 1.63799 | 1.68799 | ||
3366 | 2023.10.25 07:00 | buy | 1124 | 0.10 | 1.66299 | 0.00000 | 0.00000 | ||
3367 | 2023.10.25 07:00 | modify | 1124 | 0.10 | 1.66299 | 1.63799 | 1.68799 | ||
3368 | 2023.10.25 08:00 | buy | 1125 | 0.10 | 1.66571 | 0.00000 | 0.00000 | ||
3369 | 2023.10.25 08:00 | modify | 1125 | 0.10 | 1.66571 | 1.64071 | 1.69071 | ||
3370 | 2023.10.25 09:00 | buy | 1126 | 0.10 | 1.66642 | 0.00000 | 0.00000 | ||
3371 | 2023.10.25 09:00 | modify | 1126 | 0.10 | 1.66642 | 1.64142 | 1.69142 | ||
3372 | 2023.10.25 10:00 | buy | 1127 | 0.10 | 1.66948 | 0.00000 | 0.00000 | ||
3373 | 2023.10.25 10:00 | modify | 1127 | 0.10 | 1.66948 | 1.64448 | 1.69448 | ||
3374 | 2023.10.25 11:00 | buy | 1128 | 0.10 | 1.66896 | 0.00000 | 0.00000 | ||
3375 | 2023.10.25 11:00 | modify | 1128 | 0.10 | 1.66896 | 1.64396 | 1.69396 | ||
3376 | 2023.10.25 12:00 | buy | 1129 | 0.10 | 1.66844 | 0.00000 | 0.00000 | ||
3377 | 2023.10.25 12:00 | modify | 1129 | 0.10 | 1.66844 | 1.64344 | 1.69344 | ||
3378 | 2023.10.25 13:00 | buy | 1130 | 0.10 | 1.66847 | 0.00000 | 0.00000 | ||
3379 | 2023.10.25 13:00 | modify | 1130 | 0.10 | 1.66847 | 1.64347 | 1.69347 | ||
3380 | 2023.10.25 14:00 | buy | 1131 | 0.10 | 1.67098 | 0.00000 | 0.00000 | ||
3381 | 2023.10.25 14:00 | modify | 1131 | 0.10 | 1.67098 | 1.64598 | 1.69598 | ||
3382 | 2023.10.25 15:00 | buy | 1132 | 0.10 | 1.67162 | 0.00000 | 0.00000 | ||
3383 | 2023.10.25 15:00 | modify | 1132 | 0.10 | 1.67162 | 1.64662 | 1.69662 | ||
3384 | 2023.10.25 16:00 | buy | 1133 | 0.10 | 1.67138 | 0.00000 | 0.00000 | ||
3385 | 2023.10.25 16:00 | modify | 1133 | 0.10 | 1.67138 | 1.64638 | 1.69638 | ||
3386 | 2023.10.25 17:00 | buy | 1134 | 0.10 | 1.67351 | 0.00000 | 0.00000 | ||
3387 | 2023.10.25 17:00 | modify | 1134 | 0.10 | 1.67351 | 1.64851 | 1.69851 | ||
3388 | 2023.10.25 18:00 | buy | 1135 | 0.10 | 1.67589 | 0.00000 | 0.00000 | ||
3389 | 2023.10.25 18:00 | modify | 1135 | 0.10 | 1.67589 | 1.65089 | 1.70089 | ||
3390 | 2023.10.25 19:00 | buy | 1136 | 0.10 | 1.67511 | 0.00000 | 0.00000 | ||
3391 | 2023.10.25 19:00 | modify | 1136 | 0.10 | 1.67511 | 1.65011 | 1.70011 | ||
3392 | 2023.10.25 20:00 | buy | 1137 | 0.10 | 1.67489 | 0.00000 | 0.00000 | ||
3393 | 2023.10.25 20:00 | modify | 1137 | 0.10 | 1.67489 | 1.64989 | 1.69989 | ||
3394 | 2023.10.25 21:00 | buy | 1138 | 0.10 | 1.67466 | 0.00000 | 0.00000 | ||
3395 | 2023.10.25 21:00 | modify | 1138 | 0.10 | 1.67466 | 1.64966 | 1.69966 | ||
3396 | 2023.10.25 22:00 | buy | 1139 | 0.10 | 1.67520 | 0.00000 | 0.00000 | ||
3397 | 2023.10.25 22:00 | modify | 1139 | 0.10 | 1.67520 | 1.65020 | 1.70020 | ||
3398 | 2023.10.26 00:00 | close | 1139 | 0.10 | 1.67869 | 1.65020 | 1.70020 | 22.41 | 42076.76 |
3399 | 2023.10.26 00:00 | close | 1138 | 0.10 | 1.67869 | 1.64966 | 1.69966 | 25.96 | 42102.72 |
3400 | 2023.10.26 00:00 | close | 1137 | 0.10 | 1.67869 | 1.64989 | 1.69989 | 24.45 | 42127.16 |
3401 | 2023.10.26 00:00 | close | 1136 | 0.10 | 1.67869 | 1.65011 | 1.70011 | 23.00 | 42150.16 |
3402 | 2023.10.26 00:00 | close | 1135 | 0.10 | 1.67869 | 1.65089 | 1.70089 | 17.86 | 42168.01 |
3403 | 2023.10.26 00:00 | close | 1134 | 0.10 | 1.67869 | 1.64851 | 1.69851 | 33.53 | 42201.54 |
3404 | 2023.10.26 00:00 | close | 1133 | 0.10 | 1.67869 | 1.64638 | 1.69638 | 47.56 | 42249.09 |
3405 | 2023.10.26 00:00 | close | 1132 | 0.10 | 1.67869 | 1.64662 | 1.69662 | 45.98 | 42295.07 |
3406 | 2023.10.26 00:00 | close | 1131 | 0.10 | 1.67869 | 1.64598 | 1.69598 | 50.19 | 42345.25 |
3407 | 2023.10.26 00:00 | close | 1130 | 0.10 | 1.67869 | 1.64347 | 1.69347 | 66.72 | 42411.97 |
3408 | 2023.10.26 00:00 | close | 1129 | 0.10 | 1.67869 | 1.64344 | 1.69344 | 66.92 | 42478.88 |
3409 | 2023.10.26 00:00 | close | 1128 | 0.10 | 1.67869 | 1.64396 | 1.69396 | 63.50 | 42542.38 |
3410 | 2023.10.26 00:00 | close | 1127 | 0.10 | 1.67869 | 1.64448 | 1.69448 | 60.07 | 42602.45 |
3411 | 2023.10.26 00:00 | close | 1126 | 0.10 | 1.67869 | 1.64142 | 1.69142 | 80.22 | 42682.66 |
3412 | 2023.10.26 00:00 | close | 1125 | 0.10 | 1.67869 | 1.64071 | 1.69071 | 84.90 | 42767.56 |
3413 | 2023.10.26 00:00 | close | 1124 | 0.10 | 1.67869 | 1.63799 | 1.68799 | 102.81 | 42870.36 |
3414 | 2023.10.26 00:00 | close | 1123 | 0.10 | 1.67869 | 1.63799 | 1.68799 | 102.81 | 42973.17 |
3415 | 2023.10.26 00:00 | close | 1122 | 0.10 | 1.67869 | 1.64194 | 1.69194 | 76.60 | 43049.77 |
3416 | 2023.10.26 00:00 | close | 1121 | 0.10 | 1.67869 | 1.64409 | 1.69409 | 62.44 | 43112.21 |
3417 | 2023.10.26 00:00 | close | 1120 | 0.10 | 1.67869 | 1.64727 | 1.69727 | 41.50 | 43153.71 |
3418 | 2023.10.26 00:00 | sell | 1140 | 0.10 | 1.67864 | 0.00000 | 0.00000 | ||
3419 | 2023.10.26 00:00 | modify | 1140 | 0.10 | 1.67864 | 1.70364 | 1.65364 | ||
3420 | 2023.10.26 02:00 | sell | 1141 | 0.10 | 1.67847 | 0.00000 | 0.00000 | ||
3421 | 2023.10.26 02:00 | modify | 1141 | 0.10 | 1.67847 | 1.70347 | 1.65347 | ||
3422 | 2023.10.26 03:00 | sell | 1142 | 0.10 | 1.68043 | 0.00000 | 0.00000 | ||
3423 | 2023.10.26 03:00 | modify | 1142 | 0.10 | 1.68043 | 1.70543 | 1.65543 | ||
3424 | 2023.10.26 04:00 | sell | 1143 | 0.10 | 1.68004 | 0.00000 | 0.00000 | ||
3425 | 2023.10.26 04:00 | modify | 1143 | 0.10 | 1.68004 | 1.70504 | 1.65504 | ||
3426 | 2023.10.26 05:00 | sell | 1144 | 0.10 | 1.67987 | 0.00000 | 0.00000 | ||
3427 | 2023.10.26 05:00 | modify | 1144 | 0.10 | 1.67987 | 1.70487 | 1.65487 | ||
3428 | 2023.10.26 06:00 | sell | 1145 | 0.10 | 1.67656 | 0.00000 | 0.00000 | ||
3429 | 2023.10.26 06:00 | modify | 1145 | 0.10 | 1.67656 | 1.70156 | 1.65156 | ||
3430 | 2023.10.26 07:00 | sell | 1146 | 0.10 | 1.67455 | 0.00000 | 0.00000 | ||
3431 | 2023.10.26 07:00 | modify | 1146 | 0.10 | 1.67455 | 1.69955 | 1.64955 | ||
3432 | 2023.10.26 08:00 | sell | 1147 | 0.10 | 1.67240 | 0.00000 | 0.00000 | ||
3433 | 2023.10.26 08:00 | modify | 1147 | 0.10 | 1.67240 | 1.69740 | 1.64740 | ||
3434 | 2023.10.26 09:00 | sell | 1148 | 0.10 | 1.67118 | 0.00000 | 0.00000 | ||
3435 | 2023.10.26 09:00 | modify | 1148 | 0.10 | 1.67118 | 1.69618 | 1.64618 | ||
3436 | 2023.10.26 10:00 | sell | 1149 | 0.10 | 1.67056 | 0.00000 | 0.00000 | ||
3437 | 2023.10.26 10:00 | modify | 1149 | 0.10 | 1.67056 | 1.69556 | 1.64556 | ||
3438 | 2023.10.26 11:00 | sell | 1150 | 0.10 | 1.67174 | 0.00000 | 0.00000 | ||
3439 | 2023.10.26 11:00 | modify | 1150 | 0.10 | 1.67174 | 1.69674 | 1.64674 | ||
3440 | 2023.10.26 12:00 | sell | 1151 | 0.10 | 1.67234 | 0.00000 | 0.00000 | ||
3441 | 2023.10.26 12:00 | modify | 1151 | 0.10 | 1.67234 | 1.69734 | 1.64734 | ||
3442 | 2023.10.26 13:00 | sell | 1152 | 0.10 | 1.67016 | 0.00000 | 0.00000 | ||
3443 | 2023.10.26 13:00 | modify | 1152 | 0.10 | 1.67016 | 1.69516 | 1.64516 | ||
3444 | 2023.10.26 14:00 | sell | 1153 | 0.10 | 1.66983 | 0.00000 | 0.00000 | ||
3445 | 2023.10.26 14:00 | modify | 1153 | 0.10 | 1.66983 | 1.69483 | 1.64483 | ||
3446 | 2023.10.26 15:00 | sell | 1154 | 0.10 | 1.66775 | 0.00000 | 0.00000 | ||
3447 | 2023.10.26 15:00 | modify | 1154 | 0.10 | 1.66775 | 1.69275 | 1.64275 | ||
3448 | 2023.10.26 16:00 | sell | 1155 | 0.10 | 1.66860 | 0.00000 | 0.00000 | ||
3449 | 2023.10.26 16:00 | modify | 1155 | 0.10 | 1.66860 | 1.69360 | 1.64360 | ||
3450 | 2023.10.26 17:00 | sell | 1156 | 0.10 | 1.67033 | 0.00000 | 0.00000 | ||
3451 | 2023.10.26 17:00 | modify | 1156 | 0.10 | 1.67033 | 1.69533 | 1.64533 | ||
3452 | 2023.10.26 18:00 | sell | 1157 | 0.10 | 1.66816 | 0.00000 | 0.00000 | ||
3453 | 2023.10.26 18:00 | modify | 1157 | 0.10 | 1.66816 | 1.69316 | 1.64316 | ||
3454 | 2023.10.26 19:00 | sell | 1158 | 0.10 | 1.66879 | 0.00000 | 0.00000 | ||
3455 | 2023.10.26 19:00 | modify | 1158 | 0.10 | 1.66879 | 1.69379 | 1.64379 | ||
3456 | 2023.10.26 20:00 | sell | 1159 | 0.10 | 1.67093 | 0.00000 | 0.00000 | ||
3457 | 2023.10.26 20:00 | modify | 1159 | 0.10 | 1.67093 | 1.69593 | 1.64593 | ||
3458 | 2023.10.27 11:00 | close | 1159 | 0.10 | 1.66354 | 1.69593 | 1.64593 | 48.54 | 43202.25 |
3459 | 2023.10.27 11:00 | close | 1158 | 0.10 | 1.66354 | 1.69379 | 1.64379 | 34.44 | 43236.70 |
3460 | 2023.10.27 11:00 | close | 1157 | 0.10 | 1.66354 | 1.69316 | 1.64316 | 30.29 | 43266.99 |
3461 | 2023.10.27 11:00 | close | 1156 | 0.10 | 1.66354 | 1.69533 | 1.64533 | 44.58 | 43311.58 |
3462 | 2023.10.27 11:00 | close | 1155 | 0.10 | 1.66354 | 1.69360 | 1.64360 | 33.19 | 43344.77 |
3463 | 2023.10.27 11:00 | close | 1154 | 0.10 | 1.66354 | 1.69275 | 1.64275 | 27.59 | 43372.37 |
3464 | 2023.10.27 11:00 | close | 1153 | 0.10 | 1.66354 | 1.69483 | 1.64483 | 41.29 | 43413.66 |
3465 | 2023.10.27 11:00 | close | 1152 | 0.10 | 1.66354 | 1.69516 | 1.64516 | 43.46 | 43457.13 |
3466 | 2023.10.27 11:00 | close | 1151 | 0.10 | 1.66354 | 1.69734 | 1.64734 | 57.82 | 43514.95 |
3467 | 2023.10.27 11:00 | close | 1150 | 0.10 | 1.66354 | 1.69674 | 1.64674 | 53.87 | 43568.83 |
3468 | 2023.10.27 11:00 | close | 1149 | 0.10 | 1.66354 | 1.69556 | 1.64556 | 46.10 | 43614.93 |
3469 | 2023.10.27 11:00 | close | 1148 | 0.10 | 1.66354 | 1.69618 | 1.64618 | 50.18 | 43665.11 |
3470 | 2023.10.27 11:00 | close | 1147 | 0.10 | 1.66354 | 1.69740 | 1.64740 | 58.22 | 43723.34 |
3471 | 2023.10.27 11:00 | close | 1146 | 0.10 | 1.66354 | 1.69955 | 1.64955 | 72.38 | 43795.72 |
3472 | 2023.10.27 11:00 | close | 1145 | 0.10 | 1.66354 | 1.70156 | 1.65156 | 85.62 | 43881.35 |
3473 | 2023.10.27 11:00 | close | 1144 | 0.10 | 1.66354 | 1.70487 | 1.65487 | 107.42 | 43988.77 |
3474 | 2023.10.27 11:00 | close | 1143 | 0.10 | 1.66354 | 1.70504 | 1.65504 | 108.54 | 44097.32 |
3475 | 2023.10.27 11:00 | close | 1142 | 0.10 | 1.66354 | 1.70543 | 1.65543 | 111.11 | 44208.43 |
3476 | 2023.10.27 11:00 | close | 1141 | 0.10 | 1.66354 | 1.70347 | 1.65347 | 98.20 | 44306.64 |
3477 | 2023.10.27 11:00 | close | 1140 | 0.10 | 1.66354 | 1.70364 | 1.65364 | 99.32 | 44405.96 |
3478 | 2023.10.27 11:00 | buy | 1160 | 0.10 | 1.66355 | 0.00000 | 0.00000 | ||
3479 | 2023.10.27 11:00 | modify | 1160 | 0.10 | 1.66355 | 1.63855 | 1.68855 | ||
3480 | 2023.10.27 12:00 | buy | 1161 | 0.10 | 1.66248 | 0.00000 | 0.00000 | ||
3481 | 2023.10.27 12:00 | modify | 1161 | 0.10 | 1.66248 | 1.63748 | 1.68748 | ||
3482 | 2023.10.27 13:00 | buy | 1162 | 0.10 | 1.66249 | 0.00000 | 0.00000 | ||
3483 | 2023.10.27 13:00 | modify | 1162 | 0.10 | 1.66249 | 1.63749 | 1.68749 | ||
3484 | 2023.10.27 14:00 | buy | 1163 | 0.10 | 1.66456 | 0.00000 | 0.00000 | ||
3485 | 2023.10.27 14:00 | modify | 1163 | 0.10 | 1.66456 | 1.63956 | 1.68956 | ||
3486 | 2023.10.27 15:00 | buy | 1164 | 0.10 | 1.66611 | 0.00000 | 0.00000 | ||
3487 | 2023.10.27 15:00 | modify | 1164 | 0.10 | 1.66611 | 1.64111 | 1.69111 | ||
3488 | 2023.10.27 16:00 | buy | 1165 | 0.10 | 1.66791 | 0.00000 | 0.00000 | ||
3489 | 2023.10.27 16:00 | modify | 1165 | 0.10 | 1.66791 | 1.64291 | 1.69291 | ||
3490 | 2023.10.27 17:00 | buy | 1166 | 0.10 | 1.66940 | 0.00000 | 0.00000 | ||
3491 | 2023.10.27 17:00 | modify | 1166 | 0.10 | 1.66940 | 1.64440 | 1.69440 | ||
3492 | 2023.10.27 18:00 | buy | 1167 | 0.10 | 1.66774 | 0.00000 | 0.00000 | ||
3493 | 2023.10.27 18:00 | modify | 1167 | 0.10 | 1.66774 | 1.64274 | 1.69274 | ||
3494 | 2023.10.27 19:00 | buy | 1168 | 0.10 | 1.66828 | 0.00000 | 0.00000 | ||
3495 | 2023.10.27 19:00 | modify | 1168 | 0.10 | 1.66828 | 1.64328 | 1.69328 | ||
3496 | 2023.10.27 20:00 | buy | 1169 | 0.10 | 1.66857 | 0.00000 | 0.00000 | ||
3497 | 2023.10.27 20:00 | modify | 1169 | 0.10 | 1.66857 | 1.64357 | 1.69357 | ||
3498 | 2023.10.29 22:00 | buy | 1170 | 0.10 | 1.66696 | 0.00000 | 0.00000 | ||
3499 | 2023.10.29 22:00 | modify | 1170 | 0.10 | 1.66696 | 1.64196 | 1.69196 | ||
3500 | 2023.10.29 23:00 | buy | 1171 | 0.10 | 1.66662 | 0.00000 | 0.00000 | ||
3501 | 2023.10.29 23:00 | modify | 1171 | 0.10 | 1.66662 | 1.64162 | 1.69162 | ||
3502 | 2023.10.30 00:00 | buy | 1172 | 0.10 | 1.66659 | 0.00000 | 0.00000 | ||
3503 | 2023.10.30 00:00 | modify | 1172 | 0.10 | 1.66659 | 1.64159 | 1.69159 | ||
3504 | 2023.10.30 01:00 | buy | 1173 | 0.10 | 1.66493 | 0.00000 | 0.00000 | ||
3505 | 2023.10.30 01:00 | modify | 1173 | 0.10 | 1.66493 | 1.63993 | 1.68993 | ||
3506 | 2023.10.30 02:00 | buy | 1174 | 0.10 | 1.66287 | 0.00000 | 0.00000 | ||
3507 | 2023.10.30 02:00 | modify | 1174 | 0.10 | 1.66287 | 1.63787 | 1.68787 | ||
3508 | 2023.10.30 03:00 | buy | 1175 | 0.10 | 1.66218 | 0.00000 | 0.00000 | ||
3509 | 2023.10.30 03:00 | modify | 1175 | 0.10 | 1.66218 | 1.63718 | 1.68718 | ||
3510 | 2023.10.30 04:00 | buy | 1176 | 0.10 | 1.66209 | 0.00000 | 0.00000 | ||
3511 | 2023.10.30 04:00 | modify | 1176 | 0.10 | 1.66209 | 1.63709 | 1.68709 | ||
3512 | 2023.10.30 05:00 | buy | 1177 | 0.10 | 1.66257 | 0.00000 | 0.00000 | ||
3513 | 2023.10.30 05:00 | modify | 1177 | 0.10 | 1.66257 | 1.63757 | 1.68757 | ||
3514 | 2023.10.30 06:00 | buy | 1178 | 0.10 | 1.66342 | 0.00000 | 0.00000 | ||
3515 | 2023.10.30 06:00 | modify | 1178 | 0.10 | 1.66342 | 1.63842 | 1.68842 | ||
3516 | 2023.10.30 07:00 | buy | 1179 | 0.10 | 1.66177 | 0.00000 | 0.00000 | ||
3517 | 2023.10.30 07:00 | modify | 1179 | 0.10 | 1.66177 | 1.63677 | 1.68677 | ||
3518 | 2023.10.31 14:00 | close | 1179 | 0.10 | 1.67311 | 1.63677 | 1.68677 | 74.48 | 44480.44 |
3519 | 2023.10.31 14:00 | close | 1178 | 0.10 | 1.67311 | 1.63842 | 1.68842 | 63.61 | 44544.04 |
3520 | 2023.10.31 14:00 | close | 1177 | 0.10 | 1.67311 | 1.63757 | 1.68757 | 69.21 | 44613.25 |
3521 | 2023.10.31 14:00 | close | 1176 | 0.10 | 1.67311 | 1.63709 | 1.68709 | 72.37 | 44685.61 |
3522 | 2023.10.31 14:00 | close | 1175 | 0.10 | 1.67311 | 1.63718 | 1.68718 | 71.78 | 44757.39 |
3523 | 2023.10.31 14:00 | close | 1174 | 0.10 | 1.67311 | 1.63787 | 1.68787 | 67.23 | 44824.61 |
3524 | 2023.10.31 14:00 | close | 1173 | 0.10 | 1.67311 | 1.63993 | 1.68993 | 53.67 | 44878.28 |
3525 | 2023.10.31 14:00 | close | 1172 | 0.10 | 1.67311 | 1.64159 | 1.69159 | 42.74 | 44921.01 |
3526 | 2023.10.31 14:00 | close | 1171 | 0.10 | 1.67311 | 1.64162 | 1.69162 | 42.34 | 44963.35 |
3527 | 2023.10.31 14:00 | close | 1170 | 0.10 | 1.67311 | 1.64196 | 1.69196 | 40.10 | 45003.45 |
3528 | 2023.10.31 14:00 | close | 1169 | 0.10 | 1.67311 | 1.64357 | 1.69357 | 29.50 | 45032.95 |
3529 | 2023.10.31 14:00 | close | 1168 | 0.10 | 1.67311 | 1.64328 | 1.69328 | 31.41 | 45064.36 |
3530 | 2023.10.31 14:00 | close | 1167 | 0.10 | 1.67311 | 1.64274 | 1.69274 | 34.97 | 45099.33 |
3531 | 2023.10.31 14:00 | close | 1166 | 0.10 | 1.67311 | 1.64440 | 1.69440 | 24.03 | 45123.37 |
3532 | 2023.10.31 14:00 | close | 1165 | 0.10 | 1.67311 | 1.64291 | 1.69291 | 33.85 | 45157.22 |
3533 | 2023.10.31 14:00 | close | 1164 | 0.10 | 1.67311 | 1.64111 | 1.69111 | 45.70 | 45202.92 |
3534 | 2023.10.31 14:00 | close | 1163 | 0.10 | 1.67311 | 1.63956 | 1.68956 | 55.91 | 45258.83 |
3535 | 2023.10.31 14:00 | close | 1162 | 0.10 | 1.67311 | 1.63749 | 1.68749 | 69.54 | 45328.37 |
3536 | 2023.10.31 14:00 | close | 1161 | 0.10 | 1.67311 | 1.63748 | 1.68748 | 69.60 | 45397.97 |
3537 | 2023.10.31 14:00 | close | 1160 | 0.10 | 1.67311 | 1.63855 | 1.68855 | 62.56 | 45460.53 |
3538 | 2023.10.31 14:00 | sell | 1180 | 0.10 | 1.67312 | 0.00000 | 0.00000 | ||
3539 | 2023.10.31 14:00 | modify | 1180 | 0.10 | 1.67312 | 1.69812 | 1.64812 | ||
3540 | 2023.10.31 16:00 | sell | 1181 | 0.10 | 1.66906 | 0.00000 | 0.00000 | ||
3541 | 2023.10.31 16:00 | modify | 1181 | 0.10 | 1.66906 | 1.69406 | 1.64406 | ||
3542 | 2023.10.31 17:00 | sell | 1182 | 0.10 | 1.66955 | 0.00000 | 0.00000 | ||
3543 | 2023.10.31 17:00 | modify | 1182 | 0.10 | 1.66955 | 1.69455 | 1.64455 | ||
3544 | 2023.10.31 18:00 | sell | 1183 | 0.10 | 1.66812 | 0.00000 | 0.00000 | ||
3545 | 2023.10.31 18:00 | modify | 1183 | 0.10 | 1.66812 | 1.69312 | 1.64312 | ||
3546 | 2023.10.31 19:00 | sell | 1184 | 0.10 | 1.66835 | 0.00000 | 0.00000 | ||
3547 | 2023.10.31 19:00 | modify | 1184 | 0.10 | 1.66835 | 1.69335 | 1.64335 | ||
3548 | 2023.10.31 20:00 | sell | 1185 | 0.10 | 1.66794 | 0.00000 | 0.00000 | ||
3549 | 2023.10.31 20:00 | modify | 1185 | 0.10 | 1.66794 | 1.69294 | 1.64294 | ||
3550 | 2023.10.31 21:00 | sell | 1186 | 0.10 | 1.66796 | 0.00000 | 0.00000 | ||
3551 | 2023.10.31 21:00 | modify | 1186 | 0.10 | 1.66796 | 1.69296 | 1.64296 | ||
3552 | 2023.10.31 22:00 | sell | 1187 | 0.10 | 1.66859 | 0.00000 | 0.00000 | ||
3553 | 2023.10.31 22:00 | modify | 1187 | 0.10 | 1.66859 | 1.69359 | 1.64359 | ||
3554 | 2023.10.31 23:00 | sell | 1188 | 0.10 | 1.66855 | 0.00000 | 0.00000 | ||
3555 | 2023.10.31 23:00 | modify | 1188 | 0.10 | 1.66855 | 1.69355 | 1.64355 | ||
3556 | 2023.11.01 00:00 | sell | 1189 | 0.10 | 1.66918 | 0.00000 | 0.00000 | ||
3557 | 2023.11.01 00:00 | modify | 1189 | 0.10 | 1.66918 | 1.69418 | 1.64418 | ||
3558 | 2023.11.01 01:00 | sell | 1190 | 0.10 | 1.67102 | 0.00000 | 0.00000 | ||
3559 | 2023.11.01 01:00 | modify | 1190 | 0.10 | 1.67102 | 1.69602 | 1.64602 | ||
3560 | 2023.11.01 02:00 | sell | 1191 | 0.10 | 1.67138 | 0.00000 | 0.00000 | ||
3561 | 2023.11.01 02:00 | modify | 1191 | 0.10 | 1.67138 | 1.69638 | 1.64638 | ||
3562 | 2023.11.01 03:00 | sell | 1192 | 0.10 | 1.66897 | 0.00000 | 0.00000 | ||
3563 | 2023.11.01 03:00 | modify | 1192 | 0.10 | 1.66897 | 1.69397 | 1.64397 | ||
3564 | 2023.11.01 04:00 | sell | 1193 | 0.10 | 1.66820 | 0.00000 | 0.00000 | ||
3565 | 2023.11.01 04:00 | modify | 1193 | 0.10 | 1.66820 | 1.69320 | 1.64320 | ||
3566 | 2023.11.01 05:00 | sell | 1194 | 0.10 | 1.66889 | 0.00000 | 0.00000 | ||
3567 | 2023.11.01 05:00 | modify | 1194 | 0.10 | 1.66889 | 1.69389 | 1.64389 | ||
3568 | 2023.11.01 06:00 | sell | 1195 | 0.10 | 1.66953 | 0.00000 | 0.00000 | ||
3569 | 2023.11.01 06:00 | modify | 1195 | 0.10 | 1.66953 | 1.69453 | 1.64453 | ||
3570 | 2023.11.01 07:00 | sell | 1196 | 0.10 | 1.66792 | 0.00000 | 0.00000 | ||
3571 | 2023.11.01 07:00 | modify | 1196 | 0.10 | 1.66792 | 1.69292 | 1.64292 | ||
3572 | 2023.11.01 08:00 | sell | 1197 | 0.10 | 1.66740 | 0.00000 | 0.00000 | ||
3573 | 2023.11.01 08:00 | modify | 1197 | 0.10 | 1.66740 | 1.69240 | 1.64240 | ||
3574 | 2023.11.01 09:00 | sell | 1198 | 0.10 | 1.66475 | 0.00000 | 0.00000 | ||
3575 | 2023.11.01 09:00 | modify | 1198 | 0.10 | 1.66475 | 1.68975 | 1.63975 | ||
3576 | 2023.11.01 10:00 | sell | 1199 | 0.10 | 1.66515 | 0.00000 | 0.00000 | ||
3577 | 2023.11.01 10:00 | modify | 1199 | 0.10 | 1.66515 | 1.69015 | 1.64015 | ||
3578 | 2023.11.02 00:01 | t/p | 1180 | 0.10 | 1.64812 | 1.69812 | 1.64812 | 164.13 | 45624.66 |
3579 | 2023.11.02 02:21 | t/p | 1191 | 0.10 | 1.64638 | 1.69638 | 1.64638 | 164.26 | 45788.92 |
3580 | 2023.11.02 02:24 | t/p | 1190 | 0.10 | 1.64602 | 1.69602 | 1.64602 | 164.27 | 45953.19 |
3581 | 2023.11.02 05:00 | close | 1199 | 0.10 | 1.64984 | 1.69015 | 1.64015 | 100.43 | 46053.63 |
3582 | 2023.11.02 05:00 | close | 1198 | 0.10 | 1.64984 | 1.68975 | 1.63975 | 97.80 | 46151.43 |
3583 | 2023.11.02 05:00 | close | 1197 | 0.10 | 1.64984 | 1.69240 | 1.64240 | 115.25 | 46266.69 |
3584 | 2023.11.02 05:00 | close | 1196 | 0.10 | 1.64984 | 1.69292 | 1.64292 | 118.68 | 46385.37 |
3585 | 2023.11.02 05:00 | close | 1195 | 0.10 | 1.64984 | 1.69453 | 1.64453 | 129.28 | 46514.66 |
3586 | 2023.11.02 05:00 | close | 1194 | 0.10 | 1.64984 | 1.69389 | 1.64389 | 125.07 | 46639.73 |
3587 | 2023.11.02 05:00 | close | 1193 | 0.10 | 1.64984 | 1.69320 | 1.64320 | 120.52 | 46760.25 |
3588 | 2023.11.02 05:00 | close | 1192 | 0.10 | 1.64984 | 1.69397 | 1.64397 | 125.60 | 46885.86 |
3589 | 2023.11.02 05:00 | close | 1189 | 0.10 | 1.64984 | 1.69418 | 1.64418 | 126.98 | 47012.84 |
3590 | 2023.11.02 05:00 | close | 1188 | 0.10 | 1.64984 | 1.69355 | 1.64355 | 122.70 | 47135.54 |
3591 | 2023.11.02 05:00 | close | 1187 | 0.10 | 1.64984 | 1.69359 | 1.64359 | 122.96 | 47258.50 |
3592 | 2023.11.02 05:00 | close | 1186 | 0.10 | 1.64984 | 1.69296 | 1.64296 | 118.81 | 47377.31 |
3593 | 2023.11.02 05:00 | close | 1185 | 0.10 | 1.64984 | 1.69294 | 1.64294 | 118.68 | 47495.99 |
3594 | 2023.11.02 05:00 | close | 1184 | 0.10 | 1.64984 | 1.69335 | 1.64335 | 121.38 | 47617.37 |
3595 | 2023.11.02 05:00 | close | 1183 | 0.10 | 1.64984 | 1.69312 | 1.64312 | 119.87 | 47737.24 |
3596 | 2023.11.02 05:00 | close | 1182 | 0.10 | 1.64984 | 1.69455 | 1.64455 | 129.29 | 47866.53 |
3597 | 2023.11.02 05:00 | close | 1181 | 0.10 | 1.64984 | 1.69406 | 1.64406 | 126.06 | 47992.59 |
3598 | 2023.11.02 12:00 | buy | 1200 | 0.10 | 1.65218 | 0.00000 | 0.00000 | ||
3599 | 2023.11.02 12:00 | modify | 1200 | 0.10 | 1.65218 | 1.62718 | 1.67718 | ||
3600 | 2023.11.02 13:00 | buy | 1201 | 0.10 | 1.65231 | 0.00000 | 0.00000 | ||
3601 | 2023.11.02 13:00 | modify | 1201 | 0.10 | 1.65231 | 1.62731 | 1.67731 | ||
3602 | 2023.11.02 14:00 | buy | 1202 | 0.10 | 1.65437 | 0.00000 | 0.00000 | ||
3603 | 2023.11.02 14:00 | modify | 1202 | 0.10 | 1.65437 | 1.62937 | 1.67937 | ||
3604 | 2023.11.02 15:00 | buy | 1203 | 0.10 | 1.65591 | 0.00000 | 0.00000 | ||
3605 | 2023.11.02 15:00 | modify | 1203 | 0.10 | 1.65591 | 1.63091 | 1.68091 | ||
3606 | 2023.11.02 16:00 | buy | 1204 | 0.10 | 1.65383 | 0.00000 | 0.00000 | ||
3607 | 2023.11.02 16:00 | modify | 1204 | 0.10 | 1.65383 | 1.62883 | 1.67883 | ||
3608 | 2023.11.02 17:00 | buy | 1205 | 0.10 | 1.65471 | 0.00000 | 0.00000 | ||
3609 | 2023.11.02 17:00 | modify | 1205 | 0.10 | 1.65471 | 1.62971 | 1.67971 | ||
3610 | 2023.11.02 18:00 | buy | 1206 | 0.10 | 1.65373 | 0.00000 | 0.00000 | ||
3611 | 2023.11.02 18:00 | modify | 1206 | 0.10 | 1.65373 | 1.62873 | 1.67873 | ||
3612 | 2023.11.02 19:00 | buy | 1207 | 0.10 | 1.65272 | 0.00000 | 0.00000 | ||
3613 | 2023.11.02 19:00 | modify | 1207 | 0.10 | 1.65272 | 1.62772 | 1.67772 | ||
3614 | 2023.11.02 20:00 | buy | 1208 | 0.10 | 1.65211 | 0.00000 | 0.00000 | ||
3615 | 2023.11.02 20:00 | modify | 1208 | 0.10 | 1.65211 | 1.62711 | 1.67711 | ||
3616 | 2023.11.02 21:00 | buy | 1209 | 0.10 | 1.65074 | 0.00000 | 0.00000 | ||
3617 | 2023.11.02 21:00 | modify | 1209 | 0.10 | 1.65074 | 1.62574 | 1.67574 | ||
3618 | 2023.11.02 22:00 | buy | 1210 | 0.10 | 1.65075 | 0.00000 | 0.00000 | ||
3619 | 2023.11.02 22:00 | modify | 1210 | 0.10 | 1.65075 | 1.62575 | 1.67575 | ||
3620 | 2023.11.02 23:00 | buy | 1211 | 0.10 | 1.65147 | 0.00000 | 0.00000 | ||
3621 | 2023.11.02 23:00 | modify | 1211 | 0.10 | 1.65147 | 1.62647 | 1.67647 | ||
3622 | 2023.11.03 00:00 | buy | 1212 | 0.10 | 1.65176 | 0.00000 | 0.00000 | ||
3623 | 2023.11.03 00:00 | modify | 1212 | 0.10 | 1.65176 | 1.62676 | 1.67676 | ||
3624 | 2023.11.03 01:00 | buy | 1213 | 0.10 | 1.65279 | 0.00000 | 0.00000 | ||
3625 | 2023.11.03 01:00 | modify | 1213 | 0.10 | 1.65279 | 1.62779 | 1.67779 | ||
3626 | 2023.11.03 02:00 | buy | 1214 | 0.10 | 1.65244 | 0.00000 | 0.00000 | ||
3627 | 2023.11.03 02:00 | modify | 1214 | 0.10 | 1.65244 | 1.62744 | 1.67744 | ||
3628 | 2023.11.03 03:00 | buy | 1215 | 0.10 | 1.65218 | 0.00000 | 0.00000 | ||
3629 | 2023.11.03 03:00 | modify | 1215 | 0.10 | 1.65218 | 1.62718 | 1.67718 | ||
3630 | 2023.11.03 04:00 | buy | 1216 | 0.10 | 1.65280 | 0.00000 | 0.00000 | ||
3631 | 2023.11.03 04:00 | modify | 1216 | 0.10 | 1.65280 | 1.62780 | 1.67780 | ||
3632 | 2023.11.03 05:00 | buy | 1217 | 0.10 | 1.65247 | 0.00000 | 0.00000 | ||
3633 | 2023.11.03 05:00 | modify | 1217 | 0.10 | 1.65247 | 1.62747 | 1.67747 | ||
3634 | 2023.11.03 06:00 | buy | 1218 | 0.10 | 1.65209 | 0.00000 | 0.00000 | ||
3635 | 2023.11.03 06:00 | modify | 1218 | 0.10 | 1.65209 | 1.62709 | 1.67709 | ||
3636 | 2023.11.03 07:00 | buy | 1219 | 0.10 | 1.65140 | 0.00000 | 0.00000 | ||
3637 | 2023.11.03 07:00 | modify | 1219 | 0.10 | 1.65140 | 1.62640 | 1.67640 | ||
3638 | 2023.11.07 16:00 | close | 1219 | 0.10 | 1.66362 | 1.62640 | 1.67640 | 80.07 | 48072.66 |
3639 | 2023.11.07 16:00 | close | 1218 | 0.10 | 1.66362 | 1.62709 | 1.67709 | 75.53 | 48148.19 |
3640 | 2023.11.07 16:00 | close | 1217 | 0.10 | 1.66362 | 1.62747 | 1.67747 | 73.03 | 48221.22 |
3641 | 2023.11.07 16:00 | close | 1216 | 0.10 | 1.66362 | 1.62780 | 1.67780 | 70.85 | 48292.07 |
3642 | 2023.11.07 16:00 | close | 1215 | 0.10 | 1.66362 | 1.62718 | 1.67718 | 74.94 | 48367.01 |
3643 | 2023.11.07 16:00 | close | 1214 | 0.10 | 1.66362 | 1.62744 | 1.67744 | 73.22 | 48440.23 |
3644 | 2023.11.07 16:00 | close | 1213 | 0.10 | 1.66362 | 1.62779 | 1.67779 | 70.92 | 48511.15 |
3645 | 2023.11.07 16:00 | close | 1212 | 0.10 | 1.66362 | 1.62676 | 1.67676 | 77.70 | 48588.85 |
3646 | 2023.11.07 16:00 | close | 1211 | 0.10 | 1.66362 | 1.62647 | 1.67647 | 79.42 | 48668.26 |
3647 | 2023.11.07 16:00 | close | 1210 | 0.10 | 1.66362 | 1.62575 | 1.67575 | 84.16 | 48752.42 |
3648 | 2023.11.07 16:00 | close | 1209 | 0.10 | 1.66362 | 1.62574 | 1.67574 | 84.23 | 48836.64 |
3649 | 2023.11.07 16:00 | close | 1208 | 0.10 | 1.66362 | 1.62711 | 1.67711 | 75.21 | 48911.85 |
3650 | 2023.11.07 16:00 | close | 1207 | 0.10 | 1.66362 | 1.62772 | 1.67772 | 71.19 | 48983.03 |
3651 | 2023.11.07 16:00 | close | 1206 | 0.10 | 1.66362 | 1.62873 | 1.67873 | 64.54 | 49047.57 |
3652 | 2023.11.07 16:00 | close | 1205 | 0.10 | 1.66362 | 1.62971 | 1.67971 | 58.09 | 49105.65 |
3653 | 2023.11.07 16:00 | close | 1204 | 0.10 | 1.66362 | 1.62883 | 1.67883 | 63.88 | 49169.53 |
3654 | 2023.11.07 16:00 | close | 1203 | 0.10 | 1.66362 | 1.63091 | 1.68091 | 50.18 | 49219.70 |
3655 | 2023.11.07 16:00 | close | 1202 | 0.10 | 1.66362 | 1.62937 | 1.67937 | 60.32 | 49280.02 |
3656 | 2023.11.07 16:00 | close | 1201 | 0.10 | 1.66362 | 1.62731 | 1.67731 | 73.89 | 49353.91 |
3657 | 2023.11.07 16:00 | close | 1200 | 0.10 | 1.66362 | 1.62718 | 1.67718 | 74.75 | 49428.65 |
3658 | 2023.11.07 16:00 | sell | 1220 | 0.10 | 1.66363 | 0.00000 | 0.00000 | ||
3659 | 2023.11.07 16:00 | modify | 1220 | 0.10 | 1.66363 | 1.68863 | 1.63863 | ||
3660 | 2023.11.07 17:00 | sell | 1221 | 0.10 | 1.66337 | 0.00000 | 0.00000 | ||
3661 | 2023.11.07 17:00 | modify | 1221 | 0.10 | 1.66337 | 1.68837 | 1.63837 | ||
3662 | 2023.11.07 18:00 | sell | 1222 | 0.10 | 1.66346 | 0.00000 | 0.00000 | ||
3663 | 2023.11.07 18:00 | modify | 1222 | 0.10 | 1.66346 | 1.68846 | 1.63846 | ||
3664 | 2023.11.07 19:00 | sell | 1223 | 0.10 | 1.66314 | 0.00000 | 0.00000 | ||
3665 | 2023.11.07 19:00 | modify | 1223 | 0.10 | 1.66314 | 1.68814 | 1.63814 | ||
3666 | 2023.11.07 20:00 | sell | 1224 | 0.10 | 1.66273 | 0.00000 | 0.00000 | ||
3667 | 2023.11.07 20:00 | modify | 1224 | 0.10 | 1.66273 | 1.68773 | 1.63773 | ||
3668 | 2023.11.07 21:00 | sell | 1225 | 0.10 | 1.66244 | 0.00000 | 0.00000 | ||
3669 | 2023.11.07 21:00 | modify | 1225 | 0.10 | 1.66244 | 1.68744 | 1.63744 | ||
3670 | 2023.11.07 23:00 | sell | 1226 | 0.10 | 1.66208 | 0.00000 | 0.00000 | ||
3671 | 2023.11.07 23:00 | modify | 1226 | 0.10 | 1.66208 | 1.68708 | 1.63708 | ||
3672 | 2023.11.08 00:00 | sell | 1227 | 0.10 | 1.66323 | 0.00000 | 0.00000 | ||
3673 | 2023.11.08 00:00 | modify | 1227 | 0.10 | 1.66323 | 1.68823 | 1.63823 | ||
3674 | 2023.11.08 01:00 | sell | 1228 | 0.10 | 1.66371 | 0.00000 | 0.00000 | ||
3675 | 2023.11.08 01:00 | modify | 1228 | 0.10 | 1.66371 | 1.68871 | 1.63871 | ||
3676 | 2023.11.08 02:00 | sell | 1229 | 0.10 | 1.66195 | 0.00000 | 0.00000 | ||
3677 | 2023.11.08 02:00 | modify | 1229 | 0.10 | 1.66195 | 1.68695 | 1.63695 | ||
3678 | 2023.11.08 03:00 | sell | 1230 | 0.10 | 1.65959 | 0.00000 | 0.00000 | ||
3679 | 2023.11.08 03:00 | modify | 1230 | 0.10 | 1.65959 | 1.68459 | 1.63459 | ||
3680 | 2023.11.08 04:00 | sell | 1231 | 0.10 | 1.66066 | 0.00000 | 0.00000 | ||
3681 | 2023.11.08 04:00 | modify | 1231 | 0.10 | 1.66066 | 1.68566 | 1.63566 | ||
3682 | 2023.11.08 05:00 | sell | 1232 | 0.10 | 1.66047 | 0.00000 | 0.00000 | ||
3683 | 2023.11.08 05:00 | modify | 1232 | 0.10 | 1.66047 | 1.68547 | 1.63547 | ||
3684 | 2023.11.08 06:00 | sell | 1233 | 0.10 | 1.66161 | 0.00000 | 0.00000 | ||
3685 | 2023.11.08 06:00 | modify | 1233 | 0.10 | 1.66161 | 1.68661 | 1.63661 | ||
3686 | 2023.11.08 07:00 | sell | 1234 | 0.10 | 1.66019 | 0.00000 | 0.00000 | ||
3687 | 2023.11.08 07:00 | modify | 1234 | 0.10 | 1.66019 | 1.68519 | 1.63519 | ||
3688 | 2023.11.08 08:00 | sell | 1235 | 0.10 | 1.65816 | 0.00000 | 0.00000 | ||
3689 | 2023.11.08 08:00 | modify | 1235 | 0.10 | 1.65816 | 1.68316 | 1.63316 | ||
3690 | 2023.11.08 09:00 | sell | 1236 | 0.10 | 1.65805 | 0.00000 | 0.00000 | ||
3691 | 2023.11.08 09:00 | modify | 1236 | 0.10 | 1.65805 | 1.68305 | 1.63305 | ||
3692 | 2023.11.08 10:00 | sell | 1237 | 0.10 | 1.66016 | 0.00000 | 0.00000 | ||
3693 | 2023.11.08 10:00 | modify | 1237 | 0.10 | 1.66016 | 1.68516 | 1.63516 | ||
3694 | 2023.11.08 11:00 | sell | 1238 | 0.10 | 1.65954 | 0.00000 | 0.00000 | ||
3695 | 2023.11.08 11:00 | modify | 1238 | 0.10 | 1.65954 | 1.68454 | 1.63454 | ||
3696 | 2023.11.08 12:00 | sell | 1239 | 0.10 | 1.65955 | 0.00000 | 0.00000 | ||
3697 | 2023.11.08 12:00 | modify | 1239 | 0.10 | 1.65955 | 1.68455 | 1.63455 | ||
3698 | 2023.11.10 15:40 | s/l | 1236 | 0.10 | 1.68305 | 1.68305 | 1.63305 | -165.21 | 49263.44 |
3699 | 2023.11.10 15:41 | s/l | 1235 | 0.10 | 1.68316 | 1.68316 | 1.63316 | -165.21 | 49098.23 |
3700 | 2023.11.10 16:00 | sell | 1240 | 0.10 | 1.68040 | 0.00000 | 0.00000 | ||
3701 | 2023.11.10 16:00 | modify | 1240 | 0.10 | 1.68040 | 1.70540 | 1.65540 | ||
3702 | 2023.11.10 17:00 | sell | 1241 | 0.10 | 1.68000 | 0.00000 | 0.00000 | ||
3703 | 2023.11.10 17:00 | modify | 1241 | 0.10 | 1.68000 | 1.70500 | 1.65500 | ||
3704 | 2023.11.15 14:00 | close | 1241 | 0.10 | 1.66860 | 1.70500 | 1.65500 | 74.68 | 49172.91 |
3705 | 2023.11.15 14:00 | close | 1240 | 0.10 | 1.66860 | 1.70540 | 1.65540 | 77.31 | 49250.23 |
3706 | 2023.11.15 14:00 | close | 1239 | 0.10 | 1.66860 | 1.68455 | 1.63455 | -60.56 | 49189.67 |
3707 | 2023.11.15 14:00 | close | 1238 | 0.10 | 1.66860 | 1.68454 | 1.63454 | -60.63 | 49129.04 |
3708 | 2023.11.15 14:00 | close | 1237 | 0.10 | 1.66860 | 1.68516 | 1.63516 | -56.55 | 49072.50 |
3709 | 2023.11.15 14:00 | close | 1234 | 0.10 | 1.66860 | 1.68519 | 1.63519 | -56.35 | 49016.15 |
3710 | 2023.11.15 14:00 | close | 1233 | 0.10 | 1.66860 | 1.68661 | 1.63661 | -46.99 | 48969.16 |
3711 | 2023.11.15 14:00 | close | 1232 | 0.10 | 1.66860 | 1.68547 | 1.63547 | -54.50 | 48914.67 |
3712 | 2023.11.15 14:00 | close | 1231 | 0.10 | 1.66860 | 1.68566 | 1.63566 | -53.25 | 48861.42 |
3713 | 2023.11.15 14:00 | close | 1230 | 0.10 | 1.66860 | 1.68459 | 1.63459 | -60.30 | 48801.12 |
3714 | 2023.11.15 14:00 | close | 1229 | 0.10 | 1.66860 | 1.68695 | 1.63695 | -44.76 | 48756.37 |
3715 | 2023.11.15 14:00 | close | 1228 | 0.10 | 1.66860 | 1.68871 | 1.63871 | -33.16 | 48723.21 |
3716 | 2023.11.15 14:00 | close | 1227 | 0.10 | 1.66860 | 1.68823 | 1.63823 | -36.32 | 48686.89 |
3717 | 2023.11.15 14:00 | close | 1226 | 0.10 | 1.66860 | 1.68708 | 1.63708 | -44.03 | 48642.86 |
3718 | 2023.11.15 14:00 | close | 1225 | 0.10 | 1.66860 | 1.68744 | 1.63744 | -41.66 | 48601.20 |
3719 | 2023.11.15 14:00 | close | 1224 | 0.10 | 1.66860 | 1.68773 | 1.63773 | -39.75 | 48561.45 |
3720 | 2023.11.15 14:00 | close | 1223 | 0.10 | 1.66860 | 1.68814 | 1.63814 | -37.05 | 48524.40 |
3721 | 2023.11.15 14:00 | close | 1222 | 0.10 | 1.66860 | 1.68846 | 1.63846 | -34.94 | 48489.45 |
3722 | 2023.11.15 14:00 | close | 1221 | 0.10 | 1.66860 | 1.68837 | 1.63837 | -35.53 | 48453.92 |
3723 | 2023.11.15 14:00 | close | 1220 | 0.10 | 1.66860 | 1.68863 | 1.63863 | -33.82 | 48420.10 |
3724 | 2023.11.15 14:00 | buy | 1242 | 0.10 | 1.66859 | 0.00000 | 0.00000 | ||
3725 | 2023.11.15 14:00 | modify | 1242 | 0.10 | 1.66859 | 1.64359 | 1.69359 | ||
3726 | 2023.11.15 15:00 | buy | 1243 | 0.10 | 1.67006 | 0.00000 | 0.00000 | ||
3727 | 2023.11.15 15:00 | modify | 1243 | 0.10 | 1.67006 | 1.64506 | 1.69506 | ||
3728 | 2023.11.15 16:00 | buy | 1244 | 0.10 | 1.66511 | 0.00000 | 0.00000 | ||
3729 | 2023.11.15 16:00 | modify | 1244 | 0.10 | 1.66511 | 1.64011 | 1.69011 | ||
3730 | 2023.11.15 17:00 | buy | 1245 | 0.10 | 1.66545 | 0.00000 | 0.00000 | ||
3731 | 2023.11.15 17:00 | modify | 1245 | 0.10 | 1.66545 | 1.64045 | 1.69045 | ||
3732 | 2023.11.15 18:00 | buy | 1246 | 0.10 | 1.66534 | 0.00000 | 0.00000 | ||
3733 | 2023.11.15 18:00 | modify | 1246 | 0.10 | 1.66534 | 1.64034 | 1.69034 | ||
3734 | 2023.11.15 19:00 | buy | 1247 | 0.10 | 1.66641 | 0.00000 | 0.00000 | ||
3735 | 2023.11.15 19:00 | modify | 1247 | 0.10 | 1.66641 | 1.64141 | 1.69141 | ||
3736 | 2023.11.15 20:00 | buy | 1248 | 0.10 | 1.66636 | 0.00000 | 0.00000 | ||
3737 | 2023.11.15 20:00 | modify | 1248 | 0.10 | 1.66636 | 1.64136 | 1.69136 | ||
3738 | 2023.11.15 21:00 | buy | 1249 | 0.10 | 1.66665 | 0.00000 | 0.00000 | ||
3739 | 2023.11.15 21:00 | modify | 1249 | 0.10 | 1.66665 | 1.64165 | 1.69165 | ||
3740 | 2023.11.15 22:00 | buy | 1250 | 0.10 | 1.66653 | 0.00000 | 0.00000 | ||
3741 | 2023.11.15 22:00 | modify | 1250 | 0.10 | 1.66653 | 1.64153 | 1.69153 | ||
3742 | 2023.11.15 23:00 | buy | 1251 | 0.10 | 1.66663 | 0.00000 | 0.00000 | ||
3743 | 2023.11.15 23:00 | modify | 1251 | 0.10 | 1.66663 | 1.64163 | 1.69163 | ||
3744 | 2023.11.16 00:00 | buy | 1252 | 0.10 | 1.66717 | 0.00000 | 0.00000 | ||
3745 | 2023.11.16 00:00 | modify | 1252 | 0.10 | 1.66717 | 1.64217 | 1.69217 | ||
3746 | 2023.11.16 01:00 | buy | 1253 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
3747 | 2023.11.16 01:00 | modify | 1253 | 0.10 | 1.67112 | 1.64612 | 1.69612 | ||
3748 | 2023.11.16 02:00 | buy | 1254 | 0.10 | 1.67333 | 0.00000 | 0.00000 | ||
3749 | 2023.11.16 02:00 | modify | 1254 | 0.10 | 1.67333 | 1.64833 | 1.69833 | ||
3750 | 2023.11.16 03:00 | buy | 1255 | 0.10 | 1.67559 | 0.00000 | 0.00000 | ||
3751 | 2023.11.16 03:00 | modify | 1255 | 0.10 | 1.67559 | 1.65059 | 1.70059 | ||
3752 | 2023.11.16 04:00 | buy | 1256 | 0.10 | 1.67530 | 0.00000 | 0.00000 | ||
3753 | 2023.11.16 04:00 | modify | 1256 | 0.10 | 1.67530 | 1.65030 | 1.70030 | ||
3754 | 2023.11.16 05:00 | buy | 1257 | 0.10 | 1.67522 | 0.00000 | 0.00000 | ||
3755 | 2023.11.16 05:00 | modify | 1257 | 0.10 | 1.67522 | 1.65022 | 1.70022 | ||
3756 | 2023.11.16 06:00 | buy | 1258 | 0.10 | 1.67399 | 0.00000 | 0.00000 | ||
3757 | 2023.11.16 06:00 | modify | 1258 | 0.10 | 1.67399 | 1.64899 | 1.69899 | ||
3758 | 2023.11.16 07:00 | buy | 1259 | 0.10 | 1.67280 | 0.00000 | 0.00000 | ||
3759 | 2023.11.16 07:00 | modify | 1259 | 0.10 | 1.67280 | 1.64780 | 1.69780 | ||
3760 | 2023.11.16 08:00 | buy | 1260 | 0.10 | 1.67311 | 0.00000 | 0.00000 | ||
3761 | 2023.11.16 08:00 | modify | 1260 | 0.10 | 1.67311 | 1.64811 | 1.69811 | ||
3762 | 2023.11.16 09:00 | buy | 1261 | 0.10 | 1.67109 | 0.00000 | 0.00000 | ||
3763 | 2023.11.16 09:00 | modify | 1261 | 0.10 | 1.67109 | 1.64609 | 1.69609 | ||
3764 | 2023.11.29 01:14 | s/l | 1255 | 0.10 | 1.65059 | 1.65059 | 1.70059 | -166.76 | 48253.34 |
3765 | 2023.11.29 01:15 | s/l | 1256 | 0.10 | 1.65030 | 1.65030 | 1.70030 | -166.76 | 48086.57 |
3766 | 2023.11.29 01:15 | s/l | 1257 | 0.10 | 1.65022 | 1.65022 | 1.70022 | -166.76 | 47919.81 |
3767 | 2023.11.29 02:00 | buy | 1262 | 0.10 | 1.65341 | 0.00000 | 0.00000 | ||
3768 | 2023.11.29 02:00 | modify | 1262 | 0.10 | 1.65341 | 1.62841 | 1.67841 | ||
3769 | 2023.11.29 03:00 | buy | 1263 | 0.10 | 1.65358 | 0.00000 | 0.00000 | ||
3770 | 2023.11.29 03:00 | modify | 1263 | 0.10 | 1.65358 | 1.62858 | 1.67858 | ||
3771 | 2023.11.29 04:00 | buy | 1264 | 0.10 | 1.65439 | 0.00000 | 0.00000 | ||
3772 | 2023.11.29 04:00 | modify | 1264 | 0.10 | 1.65439 | 1.62939 | 1.67939 | ||
3773 | 2023.11.30 15:31 | s/l | 1258 | 0.10 | 1.64899 | 1.64899 | 1.69899 | -167.35 | 47752.46 |
3774 | 2023.11.30 15:41 | s/l | 1254 | 0.10 | 1.64833 | 1.64833 | 1.69833 | -167.35 | 47585.11 |
3775 | 2023.11.30 15:44 | s/l | 1260 | 0.10 | 1.64811 | 1.64811 | 1.69811 | -167.35 | 47417.76 |
3776 | 2023.11.30 15:47 | s/l | 1259 | 0.10 | 1.64780 | 1.64780 | 1.69780 | -167.35 | 47250.42 |
3777 | 2023.11.30 15:55 | s/l | 1253 | 0.10 | 1.64612 | 1.64612 | 1.69612 | -167.35 | 47083.07 |
3778 | 2023.11.30 15:55 | s/l | 1261 | 0.10 | 1.64609 | 1.64609 | 1.69609 | -167.35 | 46915.72 |
3779 | 2023.11.30 15:57 | s/l | 1243 | 0.10 | 1.64506 | 1.64506 | 1.69506 | -167.93 | 46747.78 |
3780 | 2023.11.30 16:00 | buy | 1265 | 0.10 | 1.64581 | 0.00000 | 0.00000 | ||
3781 | 2023.11.30 16:00 | modify | 1265 | 0.10 | 1.64581 | 1.62081 | 1.67081 | ||
3782 | 2023.11.30 17:00 | buy | 1266 | 0.10 | 1.64960 | 0.00000 | 0.00000 | ||
3783 | 2023.11.30 17:00 | modify | 1266 | 0.10 | 1.64960 | 1.62460 | 1.67460 | ||
3784 | 2023.11.30 18:00 | buy | 1267 | 0.10 | 1.64911 | 0.00000 | 0.00000 | ||
3785 | 2023.11.30 18:00 | modify | 1267 | 0.10 | 1.64911 | 1.62411 | 1.67411 | ||
3786 | 2023.11.30 19:00 | buy | 1268 | 0.10 | 1.64909 | 0.00000 | 0.00000 | ||
3787 | 2023.11.30 19:00 | modify | 1268 | 0.10 | 1.64909 | 1.62409 | 1.67409 | ||
3788 | 2023.11.30 20:00 | buy | 1269 | 0.10 | 1.64809 | 0.00000 | 0.00000 | ||
3789 | 2023.11.30 20:00 | modify | 1269 | 0.10 | 1.64809 | 1.62309 | 1.67309 | ||
3790 | 2023.11.30 21:00 | buy | 1270 | 0.10 | 1.64767 | 0.00000 | 0.00000 | ||
3791 | 2023.11.30 21:00 | modify | 1270 | 0.10 | 1.64767 | 1.62267 | 1.67267 | ||
3792 | 2023.11.30 23:00 | buy | 1271 | 0.10 | 1.64911 | 0.00000 | 0.00000 | ||
3793 | 2023.11.30 23:00 | modify | 1271 | 0.10 | 1.64911 | 1.62411 | 1.67411 | ||
3794 | 2023.12.01 09:25 | s/l | 1242 | 0.10 | 1.64359 | 1.64359 | 1.69359 | -168.13 | 46579.66 |
3795 | 2023.12.01 10:00 | buy | 1272 | 0.10 | 1.64375 | 0.00000 | 0.00000 | ||
3796 | 2023.12.01 10:00 | modify | 1272 | 0.10 | 1.64375 | 1.61875 | 1.66875 | ||
3797 | 2023.12.01 14:34 | s/l | 1252 | 0.10 | 1.64217 | 1.64217 | 1.69217 | -167.54 | 46412.11 |
3798 | 2023.12.01 14:36 | s/l | 1249 | 0.10 | 1.64165 | 1.64165 | 1.69165 | -168.13 | 46243.98 |
3799 | 2023.12.01 14:36 | s/l | 1251 | 0.10 | 1.64163 | 1.64163 | 1.69163 | -168.13 | 46075.86 |
3800 | 2023.12.01 14:37 | s/l | 1250 | 0.10 | 1.64153 | 1.64153 | 1.69153 | -168.13 | 45907.73 |
3801 | 2023.12.01 14:37 | s/l | 1247 | 0.10 | 1.64141 | 1.64141 | 1.69141 | -168.13 | 45739.60 |
3802 | 2023.12.01 14:37 | s/l | 1248 | 0.10 | 1.64136 | 1.64136 | 1.69136 | -168.13 | 45571.47 |
3803 | 2023.12.01 14:41 | s/l | 1245 | 0.10 | 1.64045 | 1.64045 | 1.69045 | -168.13 | 45403.34 |
3804 | 2023.12.01 14:41 | s/l | 1246 | 0.10 | 1.64034 | 1.64034 | 1.69034 | -168.13 | 45235.22 |
3805 | 2023.12.01 14:42 | s/l | 1244 | 0.10 | 1.64011 | 1.64011 | 1.69011 | -168.13 | 45067.09 |
3806 | 2023.12.01 15:00 | buy | 1273 | 0.10 | 1.63895 | 0.00000 | 0.00000 | ||
3807 | 2023.12.01 15:00 | modify | 1273 | 0.10 | 1.63895 | 1.61395 | 1.66395 | ||
3808 | 2023.12.01 20:03 | s/l | 1264 | 0.10 | 1.62939 | 1.62939 | 1.67939 | -165.40 | 44901.69 |
3809 | 2023.12.03 23:00 | buy | 1274 | 0.10 | 1.63187 | 0.00000 | 0.00000 | ||
3810 | 2023.12.03 23:00 | modify | 1274 | 0.10 | 1.63187 | 1.60687 | 1.65687 | ||
3811 | 2023.12.03 23:27 | s/l | 1263 | 0.10 | 1.62858 | 1.62858 | 1.67858 | -165.40 | 44736.29 |
3812 | 2023.12.03 23:28 | s/l | 1262 | 0.10 | 1.62841 | 1.62841 | 1.67841 | -165.40 | 44570.89 |
3813 | 2023.12.04 03:00 | buy | 1275 | 0.10 | 1.63122 | 0.00000 | 0.00000 | ||
3814 | 2023.12.04 03:00 | modify | 1275 | 0.10 | 1.63122 | 1.60622 | 1.65622 | ||
3815 | 2023.12.04 04:00 | buy | 1276 | 0.10 | 1.63471 | 0.00000 | 0.00000 | ||
3816 | 2023.12.04 04:00 | modify | 1276 | 0.10 | 1.63471 | 1.60971 | 1.65971 | ||
3817 | 2023.12.04 05:00 | buy | 1277 | 0.10 | 1.63344 | 0.00000 | 0.00000 | ||
3818 | 2023.12.04 05:00 | modify | 1277 | 0.10 | 1.63344 | 1.60844 | 1.65844 | ||
3819 | 2023.12.04 06:00 | buy | 1278 | 0.10 | 1.63303 | 0.00000 | 0.00000 | ||
3820 | 2023.12.04 06:00 | modify | 1278 | 0.10 | 1.63303 | 1.60803 | 1.65803 | ||
3821 | 2023.12.04 07:00 | buy | 1279 | 0.10 | 1.63479 | 0.00000 | 0.00000 | ||
3822 | 2023.12.04 07:00 | modify | 1279 | 0.10 | 1.63479 | 1.60979 | 1.65979 | ||
3823 | 2023.12.04 08:00 | buy | 1280 | 0.10 | 1.63493 | 0.00000 | 0.00000 | ||
3824 | 2023.12.04 08:00 | modify | 1280 | 0.10 | 1.63493 | 1.60993 | 1.65993 | ||
3825 | 2023.12.04 09:00 | buy | 1281 | 0.10 | 1.63484 | 0.00000 | 0.00000 | ||
3826 | 2023.12.04 09:00 | modify | 1281 | 0.10 | 1.63484 | 1.60984 | 1.65984 | ||
3827 | 2023.12.04 10:00 | buy | 1282 | 0.10 | 1.63500 | 0.00000 | 0.00000 | ||
3828 | 2023.12.04 10:00 | modify | 1282 | 0.10 | 1.63500 | 1.61000 | 1.66000 | ||
3829 | 2023.12.04 11:00 | buy | 1283 | 0.10 | 1.63404 | 0.00000 | 0.00000 | ||
3830 | 2023.12.04 11:00 | modify | 1283 | 0.10 | 1.63404 | 1.60904 | 1.65904 | ||
3831 | 2023.12.04 12:00 | buy | 1284 | 0.10 | 1.63429 | 0.00000 | 0.00000 | ||
3832 | 2023.12.04 12:00 | modify | 1284 | 0.10 | 1.63429 | 1.60929 | 1.65929 | ||
3833 | 2023.12.05 07:00 | close | 1284 | 0.10 | 1.64575 | 1.60929 | 1.65929 | 75.27 | 44646.15 |
3834 | 2023.12.05 07:00 | close | 1283 | 0.10 | 1.64575 | 1.60904 | 1.65904 | 76.91 | 44723.06 |
3835 | 2023.12.05 07:00 | close | 1282 | 0.10 | 1.64575 | 1.61000 | 1.66000 | 70.59 | 44793.64 |
3836 | 2023.12.05 07:00 | close | 1281 | 0.10 | 1.64575 | 1.60984 | 1.65984 | 71.65 | 44865.29 |
3837 | 2023.12.05 07:00 | close | 1280 | 0.10 | 1.64575 | 1.60993 | 1.65993 | 71.05 | 44936.33 |
3838 | 2023.12.05 07:00 | close | 1279 | 0.10 | 1.64575 | 1.60979 | 1.65979 | 71.97 | 45008.30 |
3839 | 2023.12.05 07:00 | close | 1278 | 0.10 | 1.64575 | 1.60803 | 1.65803 | 83.56 | 45091.85 |
3840 | 2023.12.05 07:00 | close | 1277 | 0.10 | 1.64575 | 1.60844 | 1.65844 | 80.86 | 45172.71 |
3841 | 2023.12.05 07:00 | close | 1276 | 0.10 | 1.64575 | 1.60971 | 1.65971 | 72.50 | 45245.20 |
3842 | 2023.12.05 07:00 | close | 1275 | 0.10 | 1.64575 | 1.60622 | 1.65622 | 95.48 | 45340.68 |
3843 | 2023.12.05 07:00 | close | 1274 | 0.10 | 1.64575 | 1.60687 | 1.65687 | 91.00 | 45431.68 |
3844 | 2023.12.05 07:00 | close | 1273 | 0.10 | 1.64575 | 1.61395 | 1.66395 | 44.38 | 45476.06 |
3845 | 2023.12.05 07:00 | close | 1272 | 0.10 | 1.64575 | 1.61875 | 1.66875 | 12.77 | 45488.83 |
3846 | 2023.12.05 07:00 | close | 1271 | 0.10 | 1.64575 | 1.62411 | 1.67411 | -22.71 | 45466.12 |
3847 | 2023.12.05 07:00 | close | 1270 | 0.10 | 1.64575 | 1.62267 | 1.67267 | -13.23 | 45452.88 |
3848 | 2023.12.05 07:00 | close | 1269 | 0.10 | 1.64575 | 1.62309 | 1.67309 | -15.99 | 45436.89 |
3849 | 2023.12.05 07:00 | close | 1268 | 0.10 | 1.64575 | 1.62409 | 1.67409 | -22.58 | 45414.30 |
3850 | 2023.12.05 07:00 | close | 1267 | 0.10 | 1.64575 | 1.62411 | 1.67411 | -22.71 | 45391.59 |
3851 | 2023.12.05 07:00 | close | 1266 | 0.10 | 1.64575 | 1.62460 | 1.67460 | -25.94 | 45365.64 |
3852 | 2023.12.05 07:00 | close | 1265 | 0.10 | 1.64575 | 1.62081 | 1.67081 | -0.98 | 45364.66 |
3853 | 2023.12.05 07:00 | sell | 1285 | 0.10 | 1.64573 | 0.00000 | 0.00000 | ||
3854 | 2023.12.05 07:00 | modify | 1285 | 0.10 | 1.64573 | 1.67073 | 1.62073 | ||
3855 | 2023.12.05 08:00 | sell | 1286 | 0.10 | 1.64441 | 0.00000 | 0.00000 | ||
3856 | 2023.12.05 08:00 | modify | 1286 | 0.10 | 1.64441 | 1.66941 | 1.61941 | ||
3857 | 2023.12.05 09:00 | sell | 1287 | 0.10 | 1.64710 | 0.00000 | 0.00000 | ||
3858 | 2023.12.05 09:00 | modify | 1287 | 0.10 | 1.64710 | 1.67210 | 1.62210 | ||
3859 | 2023.12.05 10:00 | sell | 1288 | 0.10 | 1.64692 | 0.00000 | 0.00000 | ||
3860 | 2023.12.05 10:00 | modify | 1288 | 0.10 | 1.64692 | 1.67192 | 1.62192 | ||
3861 | 2023.12.05 11:00 | sell | 1289 | 0.10 | 1.64745 | 0.00000 | 0.00000 | ||
3862 | 2023.12.05 11:00 | modify | 1289 | 0.10 | 1.64745 | 1.67245 | 1.62245 | ||
3863 | 2023.12.05 12:00 | sell | 1290 | 0.10 | 1.64873 | 0.00000 | 0.00000 | ||
3864 | 2023.12.05 12:00 | modify | 1290 | 0.10 | 1.64873 | 1.67373 | 1.62373 | ||
3865 | 2023.12.05 13:00 | sell | 1291 | 0.10 | 1.64824 | 0.00000 | 0.00000 | ||
3866 | 2023.12.05 13:00 | modify | 1291 | 0.10 | 1.64824 | 1.67324 | 1.62324 | ||
3867 | 2023.12.05 15:00 | sell | 1292 | 0.10 | 1.64940 | 0.00000 | 0.00000 | ||
3868 | 2023.12.05 15:00 | modify | 1292 | 0.10 | 1.64940 | 1.67440 | 1.62440 | ||
3869 | 2023.12.05 16:00 | sell | 1293 | 0.10 | 1.64635 | 0.00000 | 0.00000 | ||
3870 | 2023.12.05 16:00 | modify | 1293 | 0.10 | 1.64635 | 1.67135 | 1.62135 | ||
3871 | 2023.12.05 17:00 | sell | 1294 | 0.10 | 1.64687 | 0.00000 | 0.00000 | ||
3872 | 2023.12.05 17:00 | modify | 1294 | 0.10 | 1.64687 | 1.67187 | 1.62187 | ||
3873 | 2023.12.05 18:00 | sell | 1295 | 0.10 | 1.64560 | 0.00000 | 0.00000 | ||
3874 | 2023.12.05 18:00 | modify | 1295 | 0.10 | 1.64560 | 1.67060 | 1.62060 | ||
3875 | 2023.12.05 19:00 | sell | 1296 | 0.10 | 1.64551 | 0.00000 | 0.00000 | ||
3876 | 2023.12.05 19:00 | modify | 1296 | 0.10 | 1.64551 | 1.67051 | 1.62051 | ||
3877 | 2023.12.05 20:00 | sell | 1297 | 0.10 | 1.64605 | 0.00000 | 0.00000 | ||
3878 | 2023.12.05 20:00 | modify | 1297 | 0.10 | 1.64605 | 1.67105 | 1.62105 | ||
3879 | 2023.12.05 21:00 | sell | 1298 | 0.10 | 1.64729 | 0.00000 | 0.00000 | ||
3880 | 2023.12.05 21:00 | modify | 1298 | 0.10 | 1.64729 | 1.67229 | 1.62229 | ||
3881 | 2023.12.05 22:00 | sell | 1299 | 0.10 | 1.64701 | 0.00000 | 0.00000 | ||
3882 | 2023.12.05 22:00 | modify | 1299 | 0.10 | 1.64701 | 1.67201 | 1.62201 | ||
3883 | 2023.12.05 23:00 | sell | 1300 | 0.10 | 1.64730 | 0.00000 | 0.00000 | ||
3884 | 2023.12.05 23:00 | modify | 1300 | 0.10 | 1.64730 | 1.67230 | 1.62230 | ||
3885 | 2023.12.06 00:00 | sell | 1301 | 0.10 | 1.64650 | 0.00000 | 0.00000 | ||
3886 | 2023.12.06 00:00 | modify | 1301 | 0.10 | 1.64650 | 1.67150 | 1.62150 | ||
3887 | 2023.12.06 01:00 | sell | 1302 | 0.10 | 1.64215 | 0.00000 | 0.00000 | ||
3888 | 2023.12.06 01:00 | modify | 1302 | 0.10 | 1.64215 | 1.66715 | 1.61715 | ||
3889 | 2023.12.06 02:00 | sell | 1303 | 0.10 | 1.63814 | 0.00000 | 0.00000 | ||
3890 | 2023.12.06 02:00 | modify | 1303 | 0.10 | 1.63814 | 1.66314 | 1.61314 | ||
3891 | 2023.12.06 03:00 | sell | 1304 | 0.10 | 1.63818 | 0.00000 | 0.00000 | ||
3892 | 2023.12.06 03:00 | modify | 1304 | 0.10 | 1.63818 | 1.66318 | 1.61318 | ||
3893 | 2023.12.07 23:00 | close | 1304 | 0.10 | 1.63562 | 1.66318 | 1.61318 | 16.45 | 45381.11 |
3894 | 2023.12.07 23:00 | close | 1303 | 0.10 | 1.63562 | 1.66314 | 1.61314 | 16.19 | 45397.31 |
3895 | 2023.12.07 23:00 | close | 1302 | 0.10 | 1.63562 | 1.66715 | 1.61715 | 42.60 | 45439.91 |
3896 | 2023.12.07 23:00 | close | 1301 | 0.10 | 1.63562 | 1.67150 | 1.62150 | 71.26 | 45511.18 |
3897 | 2023.12.07 23:00 | close | 1300 | 0.10 | 1.63562 | 1.67230 | 1.62230 | 76.40 | 45587.57 |
3898 | 2023.12.07 23:00 | close | 1299 | 0.10 | 1.63562 | 1.67201 | 1.62201 | 74.48 | 45662.05 |
3899 | 2023.12.07 23:00 | close | 1298 | 0.10 | 1.63562 | 1.67229 | 1.62229 | 76.33 | 45738.38 |
3900 | 2023.12.07 23:00 | close | 1297 | 0.10 | 1.63562 | 1.67105 | 1.62105 | 68.16 | 45806.54 |
3901 | 2023.12.07 23:00 | close | 1296 | 0.10 | 1.63562 | 1.67051 | 1.62051 | 64.60 | 45871.14 |
3902 | 2023.12.07 23:00 | close | 1295 | 0.10 | 1.63562 | 1.67060 | 1.62060 | 65.20 | 45936.34 |
3903 | 2023.12.07 23:00 | close | 1294 | 0.10 | 1.63562 | 1.67187 | 1.62187 | 73.56 | 46009.90 |
3904 | 2023.12.07 23:00 | close | 1293 | 0.10 | 1.63562 | 1.67135 | 1.62135 | 70.14 | 46080.04 |
3905 | 2023.12.07 23:00 | close | 1292 | 0.10 | 1.63562 | 1.67440 | 1.62440 | 90.23 | 46170.27 |
3906 | 2023.12.07 23:00 | close | 1291 | 0.10 | 1.63562 | 1.67324 | 1.62324 | 82.59 | 46252.86 |
3907 | 2023.12.07 23:00 | close | 1290 | 0.10 | 1.63562 | 1.67373 | 1.62373 | 85.81 | 46338.66 |
3908 | 2023.12.07 23:00 | close | 1289 | 0.10 | 1.63562 | 1.67245 | 1.62245 | 77.38 | 46416.04 |
3909 | 2023.12.07 23:00 | close | 1288 | 0.10 | 1.63562 | 1.67192 | 1.62192 | 73.89 | 46489.93 |
3910 | 2023.12.07 23:00 | close | 1287 | 0.10 | 1.63562 | 1.67210 | 1.62210 | 75.08 | 46565.01 |
3911 | 2023.12.07 23:00 | close | 1286 | 0.10 | 1.63562 | 1.66941 | 1.61941 | 57.36 | 46622.37 |
3912 | 2023.12.07 23:00 | close | 1285 | 0.10 | 1.63562 | 1.67073 | 1.62073 | 66.05 | 46688.42 |
3913 | 2023.12.07 23:00 | buy | 1305 | 0.10 | 1.63589 | 0.00000 | 0.00000 | ||
3914 | 2023.12.07 23:00 | modify | 1305 | 0.10 | 1.63589 | 1.61089 | 1.66089 | ||
3915 | 2023.12.08 00:00 | buy | 1306 | 0.10 | 1.63657 | 0.00000 | 0.00000 | ||
3916 | 2023.12.08 00:00 | modify | 1306 | 0.10 | 1.63657 | 1.61157 | 1.66157 | ||
3917 | 2023.12.08 01:00 | buy | 1307 | 0.10 | 1.63535 | 0.00000 | 0.00000 | ||
3918 | 2023.12.08 01:00 | modify | 1307 | 0.10 | 1.63535 | 1.61035 | 1.66035 | ||
3919 | 2023.12.08 02:00 | buy | 1308 | 0.10 | 1.63357 | 0.00000 | 0.00000 | ||
3920 | 2023.12.08 02:00 | modify | 1308 | 0.10 | 1.63357 | 1.60857 | 1.65857 | ||
3921 | 2023.12.08 03:00 | buy | 1309 | 0.10 | 1.63382 | 0.00000 | 0.00000 | ||
3922 | 2023.12.08 03:00 | modify | 1309 | 0.10 | 1.63382 | 1.60882 | 1.65882 | ||
3923 | 2023.12.08 08:00 | buy | 1310 | 0.10 | 1.63105 | 0.00000 | 0.00000 | ||
3924 | 2023.12.08 08:00 | modify | 1310 | 0.10 | 1.63105 | 1.60605 | 1.65605 | ||
3925 | 2023.12.08 09:00 | buy | 1311 | 0.10 | 1.63344 | 0.00000 | 0.00000 | ||
3926 | 2023.12.08 09:00 | modify | 1311 | 0.10 | 1.63344 | 1.60844 | 1.65844 | ||
3927 | 2023.12.08 10:00 | buy | 1312 | 0.10 | 1.63144 | 0.00000 | 0.00000 | ||
3928 | 2023.12.08 10:00 | modify | 1312 | 0.10 | 1.63144 | 1.60644 | 1.65644 | ||
3929 | 2023.12.08 11:00 | buy | 1313 | 0.10 | 1.63229 | 0.00000 | 0.00000 | ||
3930 | 2023.12.08 11:00 | modify | 1313 | 0.10 | 1.63229 | 1.60729 | 1.65729 | ||
3931 | 2023.12.08 12:00 | buy | 1314 | 0.10 | 1.63264 | 0.00000 | 0.00000 | ||
3932 | 2023.12.08 12:00 | modify | 1314 | 0.10 | 1.63264 | 1.60764 | 1.65764 | ||
3933 | 2023.12.08 13:00 | buy | 1315 | 0.10 | 1.63347 | 0.00000 | 0.00000 | ||
3934 | 2023.12.08 13:00 | modify | 1315 | 0.10 | 1.63347 | 1.60847 | 1.65847 | ||
3935 | 2023.12.08 14:00 | buy | 1316 | 0.10 | 1.63181 | 0.00000 | 0.00000 | ||
3936 | 2023.12.08 14:00 | modify | 1316 | 0.10 | 1.63181 | 1.60681 | 1.65681 | ||
3937 | 2023.12.08 15:00 | buy | 1317 | 0.10 | 1.63359 | 0.00000 | 0.00000 | ||
3938 | 2023.12.08 15:00 | modify | 1317 | 0.10 | 1.63359 | 1.60859 | 1.65859 | ||
3939 | 2023.12.08 16:00 | buy | 1318 | 0.10 | 1.63521 | 0.00000 | 0.00000 | ||
3940 | 2023.12.08 16:00 | modify | 1318 | 0.10 | 1.63521 | 1.61021 | 1.66021 | ||
3941 | 2023.12.08 17:00 | buy | 1319 | 0.10 | 1.63632 | 0.00000 | 0.00000 | ||
3942 | 2023.12.08 17:00 | modify | 1319 | 0.10 | 1.63632 | 1.61132 | 1.66132 | ||
3943 | 2023.12.08 18:00 | buy | 1320 | 0.10 | 1.63601 | 0.00000 | 0.00000 | ||
3944 | 2023.12.08 18:00 | modify | 1320 | 0.10 | 1.63601 | 1.61101 | 1.66101 | ||
3945 | 2023.12.08 19:00 | buy | 1321 | 0.10 | 1.63559 | 0.00000 | 0.00000 | ||
3946 | 2023.12.08 19:00 | modify | 1321 | 0.10 | 1.63559 | 1.61059 | 1.66059 | ||
3947 | 2023.12.08 20:00 | buy | 1322 | 0.10 | 1.63534 | 0.00000 | 0.00000 | ||
3948 | 2023.12.08 20:00 | modify | 1322 | 0.10 | 1.63534 | 1.61034 | 1.66034 | ||
3949 | 2023.12.08 21:00 | buy | 1323 | 0.10 | 1.63660 | 0.00000 | 0.00000 | ||
3950 | 2023.12.08 21:00 | modify | 1323 | 0.10 | 1.63660 | 1.61160 | 1.66160 | ||
3951 | 2023.12.10 23:00 | buy | 1324 | 0.10 | 1.63718 | 0.00000 | 0.00000 | ||
3952 | 2023.12.10 23:00 | modify | 1324 | 0.10 | 1.63718 | 1.61218 | 1.66218 | ||
3953 | 2023.12.29 21:59 | close at stop | 1324 | 0.10 | 1.62023 | 1.61218 | 1.66218 | -115.70 | 46572.72 |
3954 | 2023.12.29 21:59 | close at stop | 1323 | 0.10 | 1.62023 | 1.61160 | 1.66160 | -111.88 | 46460.83 |
3955 | 2023.12.29 21:59 | close at stop | 1322 | 0.10 | 1.62023 | 1.61034 | 1.66034 | -103.59 | 46357.24 |
3956 | 2023.12.29 21:59 | close at stop | 1321 | 0.10 | 1.62023 | 1.61059 | 1.66059 | -105.23 | 46252.01 |
3957 | 2023.12.29 21:59 | close at stop | 1320 | 0.10 | 1.62023 | 1.61101 | 1.66101 | -108.00 | 46144.01 |
3958 | 2023.12.29 21:59 | close at stop | 1319 | 0.10 | 1.62023 | 1.61132 | 1.66132 | -110.04 | 46033.96 |
3959 | 2023.12.29 21:59 | close at stop | 1318 | 0.10 | 1.62023 | 1.61021 | 1.66021 | -102.73 | 45931.23 |
3960 | 2023.12.29 21:59 | close at stop | 1317 | 0.10 | 1.62023 | 1.60859 | 1.65859 | -92.06 | 45839.17 |
3961 | 2023.12.29 21:59 | close at stop | 1316 | 0.10 | 1.62023 | 1.60681 | 1.65681 | -80.34 | 45758.82 |
3962 | 2023.12.29 21:59 | close at stop | 1315 | 0.10 | 1.62023 | 1.60847 | 1.65847 | -91.27 | 45667.55 |
3963 | 2023.12.29 21:59 | close at stop | 1314 | 0.10 | 1.62023 | 1.60764 | 1.65764 | -85.81 | 45581.74 |
3964 | 2023.12.29 21:59 | close at stop | 1313 | 0.10 | 1.62023 | 1.60729 | 1.65729 | -83.50 | 45498.24 |
3965 | 2023.12.29 21:59 | close at stop | 1312 | 0.10 | 1.62023 | 1.60644 | 1.65644 | -77.91 | 45420.32 |
3966 | 2023.12.29 21:59 | close at stop | 1311 | 0.10 | 1.62023 | 1.60844 | 1.65844 | -91.08 | 45329.24 |
3967 | 2023.12.29 21:59 | close at stop | 1310 | 0.10 | 1.62023 | 1.60605 | 1.65605 | -75.34 | 45253.90 |
3968 | 2023.12.29 21:59 | close at stop | 1309 | 0.10 | 1.62023 | 1.60882 | 1.65882 | -93.58 | 45160.31 |
3969 | 2023.12.29 21:59 | close at stop | 1308 | 0.10 | 1.62023 | 1.60857 | 1.65857 | -91.93 | 45068.38 |
3970 | 2023.12.29 21:59 | close at stop | 1307 | 0.10 | 1.62023 | 1.61035 | 1.66035 | -103.65 | 44964.73 |
3971 | 2023.12.29 21:59 | close at stop | 1306 | 0.10 | 1.62023 | 1.61157 | 1.66157 | -111.69 | 44853.04 |
3972 | 2023.12.29 21:59 | close at stop | 1305 | 0.10 | 1.62023 | 1.61089 | 1.66089 | -107.41 | 44745.63 |